Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00497332 R0.00497332 R0.00497332 R0.00497332 - -
Jun-20 2023 R0.00497332 R0.00497332 R0.00497332 R0.00497332 - -
Jun-19 2023 R0.00497332 R0.00497332 R0.00497332 R0.00497332 - -
Jun-18 2023 R0.00497332 R0.00497332 R0.00497332 R0.00497332 - -
Jun-17 2023 R0.00497332 R0.00497332 R0.00497332 R0.00497332 - -
Jun-16 2023 R0.00497332 R0.00497332 R0.00497332 R0.00497332 - -
Jun-15 2023 R0.00497332 R0.0049394 R0.00509733 R0.00508652 - -
Jun-14 2023 R0.00505742 R0.00497286 R0.00536033 R0.00520966 R1,717 -
Jun-13 2023 R0.00520963 R0.00492946 R0.00524876 R0.00493452 R41 -
Jun-12 2023 R0.00493483 R0.00483288 R0.00564644 R0.00564644 R100 -
Jun-11 2023 R0.00564644 R0.00564644 R0.00564644 R0.00564644 - -
Jun-10 2023 R0.00564644 R0.00564644 R0.00564644 R0.00564644 - -
Jun-09 2023 R0.00564644 R0.00564644 R0.0056465 R0.0056465 - -
Jun-08 2023 R0.00564622 R0.00555742 R0.00574636 R0.00559195 R792 -
Jun-07 2023 R0.00559389 R0.00552691 R0.00608818 R0.00608818 R118 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.