Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.029407 Tk0.029407 Tk0.029407 Tk0.029407 - -
Jun-20 2023 Tk0.029407 Tk0.029407 Tk0.029407 Tk0.029407 - -
Jun-19 2023 Tk0.029407 Tk0.029407 Tk0.029407 Tk0.029407 - -
Jun-18 2023 Tk0.029407 Tk0.029407 Tk0.029407 Tk0.029407 - -
Jun-17 2023 Tk0.029407 Tk0.029407 Tk0.029407 Tk0.029407 - -
Jun-16 2023 Tk0.029407 Tk0.029407 Tk0.029407 Tk0.029407 - -
Jun-15 2023 Tk0.029407 Tk0.029206 Tk0.03014 Tk0.030076 - -
Jun-14 2023 Tk0.029904 Tk0.029404 Tk0.031695 Tk0.030804 Tk10,150 -
Jun-13 2023 Tk0.030804 Tk0.029148 Tk0.031036 Tk0.029178 Tk244 -
Jun-12 2023 Tk0.029179 Tk0.028577 Tk0.033387 Tk0.033387 Tk593 -
Jun-11 2023 Tk0.033387 Tk0.033387 Tk0.033387 Tk0.033387 - -
Jun-10 2023 Tk0.033387 Tk0.033387 Tk0.033387 Tk0.033387 - -
Jun-09 2023 Tk0.033387 Tk0.033387 Tk0.033388 Tk0.033388 - -
Jun-08 2023 Tk0.033386 Tk0.032861 Tk0.033978 Tk0.033065 Tk4,682 -
Jun-07 2023 Tk0.033076 Tk0.03268 Tk0.035999 Tk0.035999 Tk697 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.