Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp4.2907 Rp4.2907 Rp4.2907 Rp4.2907 - -
Jun-20 2023 Rp4.2907 Rp4.2907 Rp4.2907 Rp4.2907 - -
Jun-19 2023 Rp4.2907 Rp4.2907 Rp4.2907 Rp4.2907 - -
Jun-18 2023 Rp4.2907 Rp4.2907 Rp4.2907 Rp4.2907 - -
Jun-17 2023 Rp4.2907 Rp4.2907 Rp4.2907 Rp4.2907 - -
Jun-16 2023 Rp4.2907 Rp4.2907 Rp4.2907 Rp4.2907 - -
Jun-15 2023 Rp4.2907 Rp4.2614 Rp4.3977 Rp4.3884 - -
Jun-14 2023 Rp4.3633 Rp4.2903 Rp4.6246 Rp4.4946 Rp1,480,937 -
Jun-13 2023 Rp4.4946 Rp4.2529 Rp4.5283 Rp4.2572 Rp35,610 -
Jun-12 2023 Rp4.2575 Rp4.1695 Rp4.8714 Rp4.8714 Rp86,550 -
Jun-11 2023 Rp4.8714 Rp4.8714 Rp4.8714 Rp4.8714 - -
Jun-10 2023 Rp4.8714 Rp4.8714 Rp4.8714 Rp4.8714 - -
Jun-09 2023 Rp4.8714 Rp4.8714 Rp4.8715 Rp4.8715 - -
Jun-08 2023 Rp4.8712 Rp4.7946 Rp4.9576 Rp4.8244 Rp683,141 -
Jun-07 2023 Rp4.8261 Rp4.7683 Rp5.252 Rp5.252 Rp101,721 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.