Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | - | - |
Jun-20 2023 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | - | - |
Jun-19 2023 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | - | - |
Jun-18 2023 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | - | - |
Jun-17 2023 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | - | - |
Jun-16 2023 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | MX$0.00453512 | - | - |
Jun-15 2023 | MX$0.00453512 | MX$0.00450418 | MX$0.0046482 | MX$0.00463834 | - | - |
Jun-14 2023 | MX$0.0046118 | MX$0.00453469 | MX$0.00488803 | MX$0.00475063 | MX$1,565 | - |
Jun-13 2023 | MX$0.0047506 | MX$0.00449511 | MX$0.00478628 | MX$0.00449973 | MX$38 | - |
Jun-12 2023 | MX$0.00450002 | MX$0.00440705 | MX$0.00514893 | MX$0.00514893 | MX$91 | - |
Jun-11 2023 | MX$0.00514893 | MX$0.00514893 | MX$0.00514893 | MX$0.00514893 | - | - |
Jun-10 2023 | MX$0.00514893 | MX$0.00514893 | MX$0.00514893 | MX$0.00514893 | - | - |
Jun-09 2023 | MX$0.00514893 | MX$0.00514893 | MX$0.00514898 | MX$0.00514898 | - | - |
Jun-08 2023 | MX$0.00514872 | MX$0.00506775 | MX$0.00524004 | MX$0.00509923 | MX$722 | - |
Jun-07 2023 | MX$0.005101 | MX$0.00503993 | MX$0.00555174 | MX$0.00555174 | MX$108 | - |
Análisis de precios históricos y de mercado de Yieldzilla (YDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.