Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | - | - |
Jun-20 2023 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | - | - |
Jun-19 2023 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | - | - |
Jun-18 2023 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | - | - |
Jun-17 2023 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | - | - |
Jun-16 2023 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | HK$0.00210083 | - | - |
Jun-15 2023 | HK$0.00210083 | HK$0.0020865 | HK$0.00215321 | HK$0.00214864 | - | - |
Jun-14 2023 | HK$0.00213635 | HK$0.00210063 | HK$0.00226431 | HK$0.00220066 | HK$725 | - |
Jun-13 2023 | HK$0.00220065 | HK$0.0020823 | HK$0.00221718 | HK$0.00208444 | HK$17 | - |
Jun-12 2023 | HK$0.00208457 | HK$0.0020415 | HK$0.00238517 | HK$0.00238517 | HK$42 | - |
Jun-11 2023 | HK$0.00238517 | HK$0.00238517 | HK$0.00238517 | HK$0.00238517 | - | - |
Jun-10 2023 | HK$0.00238517 | HK$0.00238517 | HK$0.00238517 | HK$0.00238517 | - | - |
Jun-09 2023 | HK$0.00238517 | HK$0.00238517 | HK$0.00238519 | HK$0.00238519 | - | - |
Jun-08 2023 | HK$0.00238507 | HK$0.00234756 | HK$0.00242737 | HK$0.00236215 | HK$334 | - |
Jun-07 2023 | HK$0.00236297 | HK$0.00233467 | HK$0.00257177 | HK$0.00257177 | HK$50 | - |
Análisis de precios históricos y de mercado de Yieldzilla (YDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.