Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 50 Seconds ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-15 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-14 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-13 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-12 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-11 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-10 2022 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 CHF0.0000004577 - -
Aug-09 2022 CHF0.0000004577 CHF0.0000004503 CHF0.0000004776 CHF0.0000004649 - -
Aug-08 2022 CHF0.0000004649 CHF0.0000004174 CHF0.0000004828 CHF0.0000004199 CHF1 -
Aug-07 2022 CHF0.0000004199 CHF0.0000003857 CHF0.0000004274 CHF0.0000003857 - -
Aug-06 2022 CHF0.0000003857 CHF0.0000003744 CHF0.0000003905 CHF0.0000003761 - -
Aug-05 2022 CHF0.0000003761 CHF0.0000003503 CHF0.0000003761 CHF0.0000003534 - -
Aug-04 2022 CHF0.0000003534 CHF0.0000003467 CHF0.0000003614 CHF0.0000003487 - -
Aug-03 2022 CHF0.0000003487 CHF0.000000344 CHF0.0000003713 CHF0.0000003539 CHF0 -
Aug-02 2022 CHF0.0000003539 CHF0.0000003438 CHF0.0000003671 CHF0.0000003636 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.