Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 29 Seconds ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-15 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-14 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-13 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-12 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-11 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-10 2022 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 CN¥0.0000036424 - -
Aug-09 2022 CN¥0.0000036424 CN¥0.0000035835 CN¥0.0000038013 CN¥0.0000036996 - -
Aug-08 2022 CN¥0.0000036996 CN¥0.0000033219 CN¥0.0000038426 CN¥0.0000033418 CN¥4 -
Aug-07 2022 CN¥0.0000033418 CN¥0.0000030695 CN¥0.0000034016 CN¥0.0000030695 - -
Aug-06 2022 CN¥0.0000030695 CN¥0.0000029794 CN¥0.0000031077 CN¥0.0000029935 - -
Aug-05 2022 CN¥0.0000029935 CN¥0.0000027883 CN¥0.0000029935 CN¥0.0000028128 - -
Aug-04 2022 CN¥0.0000028128 CN¥0.0000027591 CN¥0.0000028766 CN¥0.000002775 - -
Aug-03 2022 CN¥0.000002775 CN¥0.000002738 CN¥0.0000029551 CN¥0.0000028169 CN¥1 -
Aug-02 2022 CN¥0.0000028168 CN¥0.0000027361 CN¥0.0000029216 CN¥0.000002894 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.