Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-15 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-14 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-13 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-12 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-11 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-10 2022 Tk0.00005509 Tk0.00005509 Tk0.00005509 Tk0.00005509 - -
Aug-09 2022 Tk0.00005509 Tk0.0000542 Tk0.00005749 Tk0.00005595 - -
Aug-08 2022 Tk0.00005595 Tk0.00005024 Tk0.00005812 Tk0.00005054 Tk63 -
Aug-07 2022 Tk0.00005054 Tk0.00004642 Tk0.00005145 Tk0.00004642 - -
Aug-06 2022 Tk0.00004642 Tk0.00004506 Tk0.000047 Tk0.00004527 - -
Aug-05 2022 Tk0.00004527 Tk0.00004217 Tk0.00004527 Tk0.00004254 - -
Aug-04 2022 Tk0.00004254 Tk0.00004173 Tk0.00004351 Tk0.00004197 - -
Aug-03 2022 Tk0.00004197 Tk0.00004141 Tk0.00004469 Tk0.0000426 Tk11 -
Aug-02 2022 Tk0.0000426 Tk0.00004138 Tk0.00004419 Tk0.00004377 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.