Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 30 Seconds ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-15 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-14 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-13 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-12 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-11 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-10 2022 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 Bs.0.00001835 - -
Aug-09 2022 Bs.0.00001835 Bs.0.00001805 Bs.0.00001915 Bs.0.00001863 - -
Aug-08 2022 Bs.0.00001863 Bs.0.00001673 Bs.0.00001935 Bs.0.00001683 Bs.21 -
Aug-07 2022 Bs.0.00001683 Bs.0.00001546 Bs.0.00001713 Bs.0.00001546 - -
Aug-06 2022 Bs.0.00001546 Bs.0.00001501 Bs.0.00001565 Bs.0.00001508 - -
Aug-05 2022 Bs.0.00001508 Bs.0.00001404 Bs.0.00001508 Bs.0.00001417 - -
Aug-04 2022 Bs.0.00001417 Bs.0.0000139 Bs.0.00001449 Bs.0.00001398 - -
Aug-03 2022 Bs.0.00001398 Bs.0.00001379 Bs.0.00001488 Bs.0.00001419 Bs.4 -
Aug-02 2022 Bs.0.00001419 Bs.0.00001378 Bs.0.00001471 Bs.0.00001458 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.