Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-15 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-14 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-13 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-12 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-11 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-10 2022 CL$0.00047692 CL$0.00047692 CL$0.00047692 CL$0.00047692 - -
Aug-09 2022 CL$0.00047692 CL$0.00046919 CL$0.00049772 CL$0.0004844 - -
Aug-08 2022 CL$0.0004844 CL$0.00043494 CL$0.00050313 CL$0.00043755 CL$550 -
Aug-07 2022 CL$0.00043755 CL$0.0004019 CL$0.00044538 CL$0.0004019 - -
Aug-06 2022 CL$0.0004019 CL$0.00039011 CL$0.0004069 CL$0.00039195 - -
Aug-05 2022 CL$0.00039195 CL$0.00036508 CL$0.00039195 CL$0.00036829 - -
Aug-04 2022 CL$0.00036829 CL$0.00036125 CL$0.00037664 CL$0.00036334 - -
Aug-03 2022 CL$0.00036334 CL$0.0003585 CL$0.00038692 CL$0.00036883 CL$95 -
Aug-02 2022 CL$0.00036882 CL$0.00035824 CL$0.00038253 CL$0.00037892 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.