Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-15 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-14 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-13 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-12 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-11 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-10 2022 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 HK$0.0000039338 - -
Aug-09 2022 HK$0.0000039338 HK$0.00000387 HK$0.0000041053 HK$0.0000039955 - -
Aug-08 2022 HK$0.0000039954 HK$0.0000035875 HK$0.00000415 HK$0.000003609 HK$5 -
Aug-07 2022 HK$0.000003609 HK$0.000003315 HK$0.0000036737 HK$0.000003315 - -
Aug-06 2022 HK$0.000003315 HK$0.0000032177 HK$0.0000033562 HK$0.0000032329 - -
Aug-05 2022 HK$0.0000032329 HK$0.0000030113 HK$0.0000032329 HK$0.0000030378 - -
Aug-04 2022 HK$0.0000030378 HK$0.0000029797 HK$0.0000031067 HK$0.000002997 - -
Aug-03 2022 HK$0.000002997 HK$0.000002957 HK$0.0000031914 HK$0.0000030422 HK$1 -
Aug-02 2022 HK$0.0000030421 HK$0.0000029549 HK$0.0000031552 HK$0.0000031255 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.