Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-15 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-14 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-13 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-12 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-11 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-10 2022 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 NZ$0.0000008335 - -
Aug-09 2022 NZ$0.0000008335 NZ$0.00000082 NZ$0.0000008698 NZ$0.0000008466 - -
Aug-08 2022 NZ$0.0000008465 NZ$0.0000007601 NZ$0.0000008793 NZ$0.0000007647 NZ$1 -
Aug-07 2022 NZ$0.0000007647 NZ$0.0000007024 NZ$0.0000007784 NZ$0.0000007024 - -
Aug-06 2022 NZ$0.0000007024 NZ$0.0000006818 NZ$0.0000007111 NZ$0.000000685 - -
Aug-05 2022 NZ$0.000000685 NZ$0.000000638 NZ$0.000000685 NZ$0.0000006436 - -
Aug-04 2022 NZ$0.0000006436 NZ$0.0000006313 NZ$0.0000006582 NZ$0.000000635 - -
Aug-03 2022 NZ$0.000000635 NZ$0.0000006265 NZ$0.0000006762 NZ$0.0000006446 NZ$0 -
Aug-02 2022 NZ$0.0000006445 NZ$0.0000006261 NZ$0.0000006685 NZ$0.0000006622 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.