Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-15 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-14 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-13 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-12 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-11 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-10 2022 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 MX$0.0000084756 - -
Aug-09 2022 MX$0.0000084756 MX$0.0000083384 MX$0.0000088453 MX$0.0000086087 - -
Aug-08 2022 MX$0.0000086086 MX$0.0000077297 MX$0.0000089415 MX$0.000007776 MX$10 -
Aug-07 2022 MX$0.000007776 MX$0.0000071424 MX$0.0000079153 MX$0.0000071424 - -
Aug-06 2022 MX$0.0000071424 MX$0.0000069329 MX$0.0000072313 MX$0.0000069656 - -
Aug-05 2022 MX$0.0000069656 MX$0.000006488 MX$0.0000069656 MX$0.0000065452 - -
Aug-04 2022 MX$0.0000065452 MX$0.0000064201 MX$0.0000066936 MX$0.0000064573 - -
Aug-03 2022 MX$0.0000064573 MX$0.0000063711 MX$0.0000068763 MX$0.0000065547 MX$2 -
Aug-02 2022 MX$0.0000065545 MX$0.0000063666 MX$0.0000067983 MX$0.0000067341 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.