Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-15 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-14 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-13 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-12 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-11 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-10 2022 zł0.0000020267 zł0.0000020267 zł0.0000020267 zł0.0000020267 - -
Aug-09 2022 zł0.0000020267 zł0.0000019938 zł0.0000021151 zł0.0000020585 - -
Aug-08 2022 zł0.0000020585 zł0.0000018483 zł0.0000021381 zł0.0000018594 zł2 -
Aug-07 2022 zł0.0000018594 zł0.0000017079 zł0.0000018927 zł0.0000017079 - -
Aug-06 2022 zł0.0000017079 zł0.0000016578 zł0.0000017291 zł0.0000016656 - -
Aug-05 2022 zł0.0000016656 zł0.0000015514 zł0.0000016656 zł0.0000015651 - -
Aug-04 2022 zł0.0000015651 zł0.0000015352 zł0.0000016006 zł0.000001544 - -
Aug-03 2022 zł0.000001544 zł0.0000015234 zł0.0000016442 zł0.0000015673 zł0 -
Aug-02 2022 zł0.0000015673 zł0.0000015224 zł0.0000016256 zł0.0000016102 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.