Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 42 Seconds ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-15 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-14 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-13 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-12 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-11 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-10 2022 AU$0.000000765 AU$0.000000765 AU$0.000000765 AU$0.000000765 - -
Aug-09 2022 AU$0.000000765 AU$0.0000007526 AU$0.0000007983 AU$0.000000777 - -
Aug-08 2022 AU$0.0000007769 AU$0.0000006976 AU$0.000000807 AU$0.0000007018 AU$1 -
Aug-07 2022 AU$0.0000007018 AU$0.0000006446 AU$0.0000007144 AU$0.0000006446 - -
Aug-06 2022 AU$0.0000006446 AU$0.0000006257 AU$0.0000006526 AU$0.0000006287 - -
Aug-05 2022 AU$0.0000006287 AU$0.0000005856 AU$0.0000006287 AU$0.0000005907 - -
Aug-04 2022 AU$0.0000005907 AU$0.0000005794 AU$0.0000006041 AU$0.0000005828 - -
Aug-03 2022 AU$0.0000005828 AU$0.000000575 AU$0.0000006206 AU$0.0000005916 AU$0 -
Aug-02 2022 AU$0.0000005916 AU$0.0000005746 AU$0.0000006136 AU$0.0000006078 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.