Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-15 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-14 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-13 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-12 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-11 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-10 2022 AR$0.00044199 AR$0.00044199 AR$0.00044199 AR$0.00044199 - -
Aug-09 2022 AR$0.00044199 AR$0.00043484 AR$0.00046127 AR$0.00044893 - -
Aug-08 2022 AR$0.00044893 AR$0.00040309 AR$0.00046629 AR$0.00040551 AR$509 -
Aug-07 2022 AR$0.00040551 AR$0.00037247 AR$0.00041277 AR$0.00037247 - -
Aug-06 2022 AR$0.00037247 AR$0.00036154 AR$0.0003771 AR$0.00036325 - -
Aug-05 2022 AR$0.00036324 AR$0.00033834 AR$0.00036324 AR$0.00034132 - -
Aug-04 2022 AR$0.00034133 AR$0.0003348 AR$0.00034906 AR$0.00033674 - -
Aug-03 2022 AR$0.00033674 AR$0.00033225 AR$0.00035859 AR$0.00034182 AR$88 -
Aug-02 2022 AR$0.00034181 AR$0.00033201 AR$0.00035452 AR$0.00035117 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.