Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-15 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-14 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-13 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-12 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-11 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-10 2022 R0.0000092646 R0.0000092646 R0.0000092646 R0.0000092646 - -
Aug-09 2022 R0.0000092646 R0.0000091146 R0.0000096687 R0.0000094101 - -
Aug-08 2022 R0.0000094099 R0.0000084493 R0.0000097739 R0.0000084998 R11 -
Aug-07 2022 R0.0000084998 R0.0000078073 R0.0000086521 R0.0000078073 - -
Aug-06 2022 R0.0000078073 R0.0000075783 R0.0000079044 R0.000007614 - -
Aug-05 2022 R0.000007614 R0.000007092 R0.000007614 R0.0000071545 - -
Aug-04 2022 R0.0000071545 R0.0000070178 R0.0000073168 R0.0000070584 - -
Aug-03 2022 R0.0000070584 R0.0000069642 R0.0000075164 R0.0000071649 R2 -
Aug-02 2022 R0.0000071647 R0.0000069593 R0.0000074311 R0.000007361 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.