Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Yield Hunt GEM

Yield Hunt (GEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-15 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-14 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-13 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-12 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-11 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-10 2022 Rp0.00803322 Rp0.00803322 Rp0.00803322 Rp0.00803322 - -
Aug-09 2022 Rp0.00803322 Rp0.00790312 Rp0.00838357 Rp0.00815933 - -
Aug-08 2022 Rp0.0081592 Rp0.00732623 Rp0.00847475 Rp0.00737008 Rp9,258 -
Aug-07 2022 Rp0.00737008 Rp0.00676963 Rp0.00750211 Rp0.00676963 - -
Aug-06 2022 Rp0.00676963 Rp0.006571 Rp0.00685381 Rp0.00660199 - -
Aug-05 2022 Rp0.00660197 Rp0.00614938 Rp0.00660197 Rp0.00620358 - -
Aug-04 2022 Rp0.00620359 Rp0.00608501 Rp0.00634425 Rp0.00612021 - -
Aug-03 2022 Rp0.00612021 Rp0.00603856 Rp0.00651736 Rp0.00621258 Rp1,596 -
Aug-02 2022 Rp0.00621239 Rp0.0060343 Rp0.00644341 Rp0.00638259 - -

Historical and market price analysis of Yield Hunt (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.