Market Cap CA$3.50T 1.72%
Volume 24h CA$178.55B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 37 Seconds ago
# Coin Price CA$ 1h 24h 7d 30d Keys 24h CA$ Vol 24h CA$ Market
Cap CA$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CA$91,406.37 -0.01% 1.03% 10.44%
30d 8.78%
60d 5.97%
90d 29.51%
Open CA$90,171.90
Low CA$89,808.83
High CA$91,816.50
CA$33.05B 361.55K BTC CA$1.80T
2 CA$4,264.51 0.18% 3.08% 7.69%
30d 4.25%
60d -3.47%
90d 11.43%
Open CA$4,110.33
Low CA$4,110.33
High CA$4,278.58
CA$17.26B 4.05M ETH CA$512.26B
3
Tether
Tether
3
USDT
CA$1.3620 - 0.01% 0.06%
30d -
60d 0.09%
90d -
Open CA$1.3619
Low CA$1.3616
High CA$1.3631
CA$67.26B 49.38B USDT CA$151.64B
4 CA$790.00 0.03% 0.35% -1.17%
30d 6.8%
60d 13.67%
90d 63.05%
Open CA$785.45
Low CA$783.11
High CA$795.81
CA$1.98B 2.51M BNB CA$116.59B
5
Solana
Solana
5
SOL
CA$238.22 -0.01% 3.76% 21.27%
30d 32.11%
60d -0.62%
90d 56.63%
Open CA$229.32
Low CA$226.65
High CA$239.22
CA$3.81B 15.99M SOL CA$106.91B
6
USD Coin
USD Coin
6
USDC
CA$1.3616 -0.01% - -
30d -0.01%
60d -
90d -
Open CA$1.3617
Low CA$1.3614
High CA$1.3625
CA$7.43B 5.46B USDC CA$45.53B
7
Lido stETH
Lido stETH
7
STETH
CA$4,249.47 0.33% 3.23% 7.34%
30d 4.08%
60d -4.59%
90d 10.77%
Open CA$4,049.93
Low CA$4,049.93
High CA$4,249.47
CA$115.21M 27.11K STETH CA$39.77B
8
Ripple
Ripple
8
XRP
CA$0.714293 -0.1% 0.5% 4.41%
30d 6.95%
60d -10.37%
90d -5.91%
Open CA$0.710562
Low CA$0.706033
High CA$0.720054
CA$998.32M 1.40B XRP CA$39.49B
9
TonCoin
TonCoin
9
TON
CA$8.86 0.03% -2.63% -2.95%
30d 5.76%
60d 74.74%
90d 189.41%
Open CA$9.174
Low CA$8.727
High CA$9.190
CA$439.41M 49.58M TON CA$30.79B
10
Dogecoin
Dogecoin
10
DOGE
CA$0.211526 -0.13% 1.53% 8.4%
30d 6.52%
60d 20.79%
90d 84.84%
Open CA$0.208765
Low CA$0.206147
High CA$0.213559
CA$1.39B 6.58B DOGE CA$30.53B
11
Cardano
Cardano
11
ADA
CA$0.659295 0.02% -0.45% 9.15%
30d 8.65%
60d -20.24%
90d -23.3%
Open CA$0.649978
Low CA$0.649978
High CA$0.666734
CA$441.94M 670.32M ADA CA$23.52B
12
SHIBA INU
SHIBA INU
12
SHIB
CA$0.000034 -0.14% 0.54% 11.19%
30d 14.14%
60d -0.22%
90d 155.91%
Open CA$0.00003378
Low CA$0.00003357
High CA$0.00003444
CA$556.70M 16.34T SHIB CA$20.07B
13
Avalanche
Avalanche
13
AVAX
CA$50.76 -0.39% 1.27% 11.59%
30d 8.03%
60d -34.22%
90d -7.64%
Open CA$50.45
Low CA$49.42
High CA$51.23
CA$524.00M 10.32M AVAX CA$19.42B
14
WETH
WETH
14
WETH
CA$4,243.21 0.19% 2.88% 7.11%
30d 3.91%
60d -4.8%
90d 10.87%
Open CA$4,028.38
Low CA$4,028.38
High CA$4,243.21
CA$1.57B 369.29K WETH CA$15.98B
15 CA$0.169528 0.02% 0.03% -1.86%
30d 13.82%
60d 5.77%
90d -7.79%
Open CA$0.169399
Low CA$0.169278
High CA$0.170289
CA$706.62K 4.17M WTRX CA$14.82B
16
TRON
TRON
16
TRX
CA$0.168290 -0.73% -0.52% -2.56%
30d 12.88%
60d 4.92%
90d -8.69%
Open CA$0.169212
Low CA$0.168225
High CA$0.170426
CA$345.67M 2.05B TRX CA$14.72B
17 CA$91,457.86 0.14% 1.36% 10.42%
30d 9.02%
60d 5.66%
90d 29.29%
Open CA$90,029.42
Low CA$90,029.42
High CA$91,513.37
CA$287.82M 3.15K WBTC CA$14.22B
18
Polkadot
Polkadot
18
DOT
CA$9.78 -0.25% -0.9% 7.66%
30d 8.52%
60d -20.12%
90d -7.65%
Open CA$9.921
Low CA$9.748
High CA$9.925
CA$235.61M 24.10M DOT CA$14.06B
19 CA$662.65 -0.21% 3.54% 13.77%
30d 0.9%
60d 33.31%
90d 80.93%
Open CA$638.14
Low CA$626.53
High CA$665.01
CA$606.19M 914.79K BCH CA$13.06B
20
ChainLink
ChainLink
20
LINK
CA$22.05 -0.14% -1.3% 19.86%
30d 22.41%
60d -4.57%
90d -19.09%
Open CA$22.07
Low CA$21.77
High CA$22.75
CA$914.72M 41.48M LINK CA$12.95B
21 CA$10.87 -0.51% -2.93% 11.06%
30d 41.16%
60d 21.31%
90d 133.22%
Open CA$11.57
Low CA$10.83
High CA$11.58
CA$684.49M 62.94M NEAR CA$11.71B
22 CA$0.977672 0.01% 1.22% 5.35%
30d 7.22%
60d -22.89%
90d -23.87%
Open CA$0.9633
Low CA$0.960224
High CA$0.983109
CA$326.27M 333.72M MATIC CA$9.69B
23
Litecoin
Litecoin
23
LTC
CA$114.78 -0.28% 1.29% 4.41%
30d 2.86%
60d 7.06%
90d 19.59%
Open CA$113.66
Low CA$112.81
High CA$115.35
CA$414.12M 3.61M LTC CA$8.56B
24 CA$17.98 -1.21% 3.13% 11.26%
30d 10.64%
60d 18.87%
90d -3.4%
Open CA$17.46
Low CA$17.30
High CA$18.31
CA$149.08M 8.29M ICP CA$8.34B
25 CA$8.04 -0.22% 0.28% 0.58%
30d 0.88%
60d -2.73%
90d 42.5%
Open CA$8.058
Low CA$7.919
High CA$8.072
CA$10.86M 1.35M LEO CA$7.44B
26
Dai
Dai
26
DAI
CA$1.3620 - 0.03% 0.04%
30d -
60d 0.02%
90d 0.01%
Open CA$1.3616
Low CA$1.3614
High CA$1.3621
CA$745.15M 547.09M DAI CA$7.28B
27
Uniswap
Uniswap
27
UNI
CA$10.40 0.22% 3.39% 8.17%
30d 9.89%
60d -28.35%
90d -0.29%
Open CA$10.18
Low CA$10.03
High CA$10.54
CA$152.63M 14.68M UNI CA$6.23B
28 CA$39.31 - 1.88% 9.43%
30d 12.54%
60d 3.27%
90d 10.25%
Open CA$38.28
Low CA$38.09
High CA$39.61
CA$314.48M 8.00M ETC CA$5.78B
29
Pepe
Pepe
29
PEPE
CA$0.000014 -0.74% 0.52% 16.53%
30d 105.28%
60d 55.21%
90d 721.94%
Open CA$0.00001382
Low CA$0.00001345
High CA$0.00001422
CA$1.18B 86.81T PEPE CA$5.72B
30 CA$0.158884 0.65% -0.51% 9.92%
30d 47.32%
60d 13.99%
90d 31.36%
Open CA$0.160958
Low CA$0.155659
High CA$0.163943
- - CA$5.68B
31 CA$0.155596 -0.33% -3.48% 7.21%
30d 43.72%
60d 12.18%
90d 29.37%
Open CA$0.160958
Low CA$0.155148
High CA$0.16347
CA$120.98M 777.50M HBAR CA$5.56B
32
Render
Render
32
RNDR
CA$13.74 -0.14% 0.4% -6.63%
30d 30.85%
60d -6.84%
90d 78.61%
Open CA$13.87
Low CA$13.59
High CA$14.08
CA$352.27M 25.63M RNDR CA$5.34B
33
Aptos
Aptos
33
APT
CA$11.77 -0.45% 1.14% 3.1%
30d -5.07%
60d -41.78%
90d -10.83%
Open CA$11.64
Low CA$11.51
High CA$11.86
CA$145.15M 12.34M APT CA$5.11B
34 CA$4,407.00 0.06% 3.03% 7.18%
30d 4.17%
60d -4.49%
90d 11.6%
Open CA$4,179.24
Low CA$4,179.24
High CA$4,406.99
CA$36.60M 8.30K weETH CA$4.97B
35 CA$91,396.52 0.06% 1.34% 10.32%
30d 8.96%
60d 5.22%
90d 29.2%
Open CA$89,995.33
Low CA$89,962.54
High CA$91,506.54
CA$31.67M 346.00 BTCB CA$4.96B
36 CA$3.27 -0.14% -2.05% 9.33%
30d 26%
60d -7.8%
90d -25.31%
Open CA$3.3593
Low CA$3.2409
High CA$3.3594
CA$94.33M 28.84M IMX CA$4.85B
37 CA$1.3613 0.02% - -0.07%
30d 0.08%
60d 0.3%
90d -0.03%
Open CA$1.3607
Low CA$1.3598
High CA$1.3629
CA$6.30B 4.63B FDUSD CA$4.84B
38
Cosmos
Cosmos
38
ATOM
CA$11.81 -0.04% 0.59% 1.24%
30d 7.51%
60d -21.08%
90d -16.57%
Open CA$11.76
Low CA$11.70
High CA$11.93
CA$164.86M 13.96M ATOM CA$4.62B
39 CA$0.171342 -0.17% 1.45% 1.25%
30d 3.88%
60d 2.67%
90d 39.45%
Open CA$0.169508
Low CA$0.168372
High CA$0.172427
CA$13.69M 79.92M CRO CA$4.55B
40
Filecoin
Filecoin
40
FIL
CA$8.10 -0.05% 1.25% 6.64%
30d 1.71%
60d -27.18%
90d -2.89%
Open CA$7.965
Low CA$7.924
High CA$8.142
CA$190.16M 23.49M FIL CA$4.48B
41
Mantle
Mantle
41
MNT
CA$1.3460 -0.32% -0.66% -2.19%
30d -11.47%
60d 27.06%
90d 27.31%
Open CA$1.3477
Low CA$1.3437
High CA$1.3865
CA$105.85M 78.64M MNT CA$4.39B
42 CA$4,176.31 0.18% 3.24% 7.21%
30d 1.26%
60d -7.1%
90d 3.76%
Open CA$3,956.73
Low CA$3,956.73
High CA$4,176.30
CA$21.45M 5.14K EZETH CA$4.39B
43
Stellar
Stellar
43
XLM
CA$0.148718 -0.08% 1.15% 2.96%
30d 0.56%
60d -10.63%
90d -5.33%
Open CA$0.147162
Low CA$0.146496
High CA$0.149478
CA$71.46M 480.51M XLM CA$4.31B
44
Arweave
Arweave
44
AR
CA$64.63 0.01% -2.26% 15.05%
30d 97.49%
60d 54.52%
90d 290.4%
Open CA$65.65
Low CA$62.85
High CA$66.71
CA$153.99M 2.38M AR CA$4.23B
45
Stacks
Stacks
45
STX
CA$2.87 -0.55% 1.91% 6.5%
30d -9.18%
60d -23.17%
90d -16.04%
Open CA$2.7846
Low CA$2.7535
High CA$2.9161
CA$228.87M 79.64M STX CA$4.20B
46
Okex
Okex
46
OKB
CA$68.33 -0.01% 1.17% 1.82%
30d -8.85%
60d -14.53%
90d -4.4%
Open CA$67.43
Low CA$67.23
High CA$68.93
CA$5.50M 80.47K OKB CA$4.10B
47 CA$0.427211 -0.65% 0.64% 6.29%
30d 30.05%
60d -15.75%
90d 46.59%
Open CA$0.425806
Low CA$0.41964
High CA$0.43788
CA$201.64M 471.99M GRT CA$4.05B
48
Kaspa
Kaspa
48
KAS
CA$0.167674 -0.18% 1.51% -0.16%
30d 4.76%
60d 1.08%
90d -24.03%
Open CA$0.165642
Low CA$0.164268
High CA$0.169879
CA$30.50M 181.88M KAS CA$3.97B
49 CA$4,418.45 0.32% 3.58% 7.51%
30d 4.41%
60d -3.56%
90d 11.92%
Open CA$4,229.87
Low CA$4,229.87
High CA$4,418.45
CA$2.87M 650.00 WBETH CA$3.96B
50 CA$3.54 0.13% 2.43% 2.69%
30d 18.19%
60d -16.18%
90d -30.06%
Open CA$3.3389
Low CA$3.3389
High CA$3.5674
CA$384.31M 108.66M OP CA$3.84B
27.192 Coins Monitored - Page 1 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CAD CA$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
  • Volume 24h: Volume 24 hs (CAD CA$)
  • Capitalization: Market capitalization (CAD CA$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.