Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,894.79 | -0.11% | 2.83% | 1.65% |
30d
11.67%
60d
-2.03%
90d
6.99%
|
Open $65,472.78
Low $65,472.78
High $68,197.76
|
$30.32B 446.51K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,270.92 | -0.39% | 2.61% | -6.73% |
30d
-2.73%
60d
-15.77%
90d
0.65%
|
Open $3,166.97
Low $3,165.54
High $3,284.70
|
$15.89B 4.86M ETH | $393.26B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.09% |
30d
0.07%
60d
0.07%
90d
0.05%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$52.42B 52.42B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$182.59 | -0.38% | 5.48% | 7.59% |
30d
34.13%
60d
7%
90d
29.18%
|
Open $171.00
Low $171.00
High $183.50
|
$2.79B 15.26M SOL | $84.83B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.75 | -0.26% | 1.44% | -2.27% |
30d
1.6%
60d
-3.66%
90d
-2.67%
|
Open $570.71
Low $570.48
High $582.64
|
$1.66B 2.86M BNB | $84.75B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | -0.02% |
30d
0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0004
|
$5.78B 5.78B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600751 | -0.37% | -0.5% | 4.49% |
30d
28.26%
60d
12.57%
90d
15.91%
|
Open $0.60017
Low $0.587653
High $0.60832
|
$1.37B 2.28B XRP | $33.62B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133641 | -0.84% | 5.29% | 5.92% |
30d
9.31%
60d
-20.58%
90d
-9.67%
|
Open $0.12429
Low $0.124256
High $0.134824
|
$738.35M 5.52B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.21% | 1.28% | -8.15% |
30d
-12.16%
60d
4.91%
90d
24.48%
|
Open $6.543
Low $6.543
High $6.815
|
$173.59M 25.86M TON | $16.89B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416807 | -0.45% | 5.14% | -5.05% |
30d
8.46%
60d
-11.02%
90d
-11.03%
|
Open $0.39051
Low $0.39051
High $0.419558
|
$266.38M 639.09M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137369 | -0.04% | 1.14% | 1.98% |
30d
12.03%
60d
22.11%
90d
14.69%
|
Open $0.135469
Low $0.135284
High $0.137697
|
$233.96M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | -0.44% | 4.98% | 1.67% |
30d
11.31%
60d
-24.84%
90d
-17.09%
|
Open $27.25
Low $27.19
High $28.82
|
$344.35M 12.00M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.1% | 2.87% | -5.21% |
30d
-0.54%
60d
-33.02%
90d
-31.5%
|
Open $0.00001631
Low $0.00001629
High $0.00001701
|
$193.37M 11.39T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.04% | 1.69% | -7.84% |
30d
1.46%
60d
-23.16%
90d
-14.33%
|
Open $5.717
Low $5.701
High $5.884
|
$129.10M 22.03M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | -0.2% | 4.26% | -3.85% |
30d
-2.38%
60d
-27.81%
90d
-5.01%
|
Open $12.83
Low $12.83
High $13.63
|
$210.96M 15.57M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.50 | 0.13% | 3.6% | -3.71% |
30d
1.15%
60d
-22.74%
90d
-21.11%
|
Open $358.00
Low $358.00
High $377.97
|
$215.88M 571.86K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.1% | 4.9% | -10.79% |
30d
11.03%
60d
-26.9%
90d
-19.85%
|
Open $5.358
Low $5.347
High $5.811
|
$211.06M 36.83M NEAR | $6.34B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.05% | -0.67% | -0.52% |
30d
1.86%
60d
-1.64%
90d
0.29%
|
Open $5.862
Low $5.730
High $5.912
|
$996.50K 170.94K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | -0.01% |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$118.85M 118.85M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.39 | 0.08% | 3.06% | -3.09% |
30d
0.83%
60d
-16.2%
90d
-15.2%
|
Open $69.05
Low $68.77
High $71.64
|
$243.13M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514133 | -0.09% | 3.04% | -3.48% |
30d
-6.56%
60d
-31.15%
90d
-30.06%
|
Open $0.492849
Low $0.492849
High $0.515019
|
$164.03M 319.04M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.66% | 3.68% | -5.18% |
30d
-4.13%
60d
-28.02%
90d
65.76%
|
Open $0.00001144
Low $0.00001135
High $0.0000121
|
$660.59M 55.04T PEPE | $5.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.68 | -0.29% | 5.08% | -3.94% |
30d
-17.79%
60d
-30.66%
90d
-3.99%
|
Open $7.249
Low $7.249
High $7.702
|
$99.49M 12.96M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.69 | -0.9% | -2.48% | -5.33% |
30d
19.79%
60d
-21.73%
90d
-27.45%
|
Open $9.779
Low $9.552
High $9.999
|
$96.26M 9.93M ICP | $4.53B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181779 | 0.14% | 2.67% | 0.26% |
30d
2.23%
60d
26.44%
90d
66.04%
|
Open $0.176281
Low $0.175884
High $0.181779
|
$38.60M 212.33M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.16% | 3.31% | -3.14% |
30d
-2.87%
60d
-27.9%
90d
-17.68%
|
Open $21.86
Low $21.86
High $22.97
|
$120.33M 5.25M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$7.00 | 0.4% | 5.22% | -6.44% |
30d
2.45%
60d
-27.47%
90d
-22.7%
|
Open $6.587
Low $6.587
High $6.995
|
$85.23M 12.18M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2764 | -0.74% | 5.94% | -13.42% |
30d
-27.68%
60d
-44.4%
90d
-41.95%
|
Open $1.1996
Low $1.1915
High $1.2884
|
$92.16M 72.21M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103032 | -0.2% | 0.74% | -2.03% |
30d
14.72%
60d
-6.71%
90d
-9.98%
|
Open $0.101731
Low $0.10143
High $0.104377
|
$54.79M 531.81M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$161.97 | -0.11% | -1.37% | 0.19% |
30d
-1.76%
60d
14.61%
90d
33.24%
|
Open $159.50
Low $159.31
High $175.27
|
$134.38M 829.68K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850994 | -0.4% | 2.28% | -4.12% |
30d
10.19%
60d
-17.35%
90d
-21.8%
|
Open $0.83307
Low $0.825445
High $0.866044
|
$136.66M 160.58M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.16% | 2.35% | -3.41% |
30d
10.32%
60d
-11.11%
90d
-27.55%
|
Open $1.7768
Low $1.7768
High $1.8796
|
$76.50M 41.34M STX | $2.73B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | 0.12% | 10.25% | -0.48% |
30d
6.23%
60d
-24.05%
90d
-21.82%
|
Open $4.1846
Low $4.1809
High $4.7021
|
$191.01M 41.16M FIL | $2.66B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.44% | 1.57% | 0.37% |
30d
-9.35%
60d
-33.89%
90d
-17.13%
|
Open $6.588
Low $6.504
High $6.980
|
$75.79M 11.29M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.79% | 2.52% | 2.58% |
30d
31.05%
60d
-22.77%
90d
-5.61%
|
Open $2.4868
Low $2.4725
High $2.6706
|
$306.00M 116.89M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$351.73 | -0.27% | 6.87% | -1.53% |
30d
25.81%
60d
-19.26%
90d
-16.68%
|
Open $327.05
Low $325.74
High $366.47
|
$68.85M 195.75K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,641.03 | -1.06% | -0.44% | -6.74% |
30d
7.89%
60d
-4.37%
90d
-12.21%
|
Open $2,638.96
Low $2,637.89
High $2,781.07
|
$84.47M 31.98K MKR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.02 | 0.07% | 2.35% | -5.47% |
30d
-1.18%
60d
-14.66%
90d
-22.37%
|
Open $39.69
Low $39.56
High $41.01
|
$2.70M 65.74K OKB | $2.46B |
|
28.260 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.