Market Cap CA$3.39T -0.22%
Volume 24h CA$205.60B -10.42%
BTC % 50.84% 0.55%
ETH % 15.35% -0.06%
Coins 26.857 +38
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

CAD - CA$
CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price CA$ 1h 24h 7d 30d Keys 24h CA$ Vol 24h CA$ Market
Cap CA$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CA$87,725.61 -0.3% 0.77% -0.96%
30d -8.35%
60d 25.5%
90d 53.84%
Open CA$87,517.63
Low CA$85,996.91
High CA$88,981.24
 CA$41.08B 468.26K BTC CA$1.73T
2
Ethereum
Ethereum
2
ETH
 CA$4,277.52 -0.54% 1.03% 0.99%
30d -12.35%
60d 2.28%
90d 38.32%
Open CA$4,297.00
Low CA$4,208.42
High CA$4,353.74
 CA$17.28B 4.04M ETH CA$522.07B
3
Tether
Tether
3
USDT
 CA$1.3657 - 0.02% -0.07%
30d -
60d 0.01%
90d -
Open CA$1.3654
Low CA$1.3647
High CA$1.3668
 CA$72.84B 53.34B USDT CA$150.86B
4
Binance Coin
Binance Coin
4
BNB
 CA$824.23 -0.2% -0.75% 7.87%
30d 4.44%
60d 53.98%
90d 98.56%
Open CA$831.75
Low CA$822.22
High CA$843.25
 CA$1.37B 1.66M BNB CA$121.62B
5
Solana
Solana
5
SOL
 CA$195.46 -0.51% -1% -1.16%
30d -23.24%
60d 40.83%
90d 55.62%
Open CA$201.04
Low CA$193.66
High CA$203.58
 CA$4.51B 23.06M SOL CA$87.40B
6
USD Coin
USD Coin
6
USDC
 CA$1.3657 - - -
30d 0.01%
60d 0.01%
90d -0.01%
Open CA$1.3659
Low CA$1.3655
High CA$1.3666
 CA$9.95B 7.28B USDC CA$45.62B
7
Lido stETH
Lido stETH
7
STETH
 CA$4,271.25 -0.73% 1.06% 0.69%
30d -12.52%
60d 2.4%
90d 38.31%
Open CA$4,281.86
Low CA$4,226.07
High CA$4,339.39
 CA$107.01M 25.05K STETH CA$39.99B
8
Ripple
Ripple
8
XRP
 CA$0.713998 -0.3% 0.79% 4.47%
30d -15.57%
60d -1.87%
90d -1.16%
Open CA$0.716405
Low CA$0.703142
High CA$0.731155
 CA$1.71B 2.39B XRP CA$39.36B
9
Dogecoin
Dogecoin
9
DOGE
 CA$0.205593 -0.29% 0.74% -1.45%
30d -17.61%
60d 77.73%
90d 88.86%
Open CA$0.205837
Low CA$0.201884
High CA$0.210518
 CA$1.35B 6.59B DOGE CA$29.61B
10
TonCoin
TonCoin
10
TON
 CA$7.35 -0.11% 2.97% -24.28%
30d 8.38%
60d 154.29%
90d 159.87%
Open CA$7.486
Low CA$7.033
High CA$7.555
 CA$282.44M 38.44M TON CA$25.51B
11
Cardano
Cardano
11
ADA
 CA$0.639587 -0.31% 0.21% 0.28%
30d -28.02%
60d -19.11%
90d -2.49%
Open CA$0.646653
Low CA$0.633139
High CA$0.653077
 CA$469.80M 734.53M ADA CA$22.79B
12
SHIBA INU
SHIBA INU
12
SHIB
 CA$0.000035 -0.76% 3.23% 10.39%
30d -15.85%
60d 168.99%
90d 183.99%
Open CA$0.00003428
Low CA$0.00003356
High CA$0.0000362
 CA$984.53M 28.12T SHIB CA$20.63B
13
Avalanche
Avalanche
13
AVAX
 CA$48.05 -0.69% 0.05% -0.75%
30d -36.15%
60d -4.18%
90d 8.86%
Open CA$48.52
Low CA$47.48
High CA$49.49
 CA$483.45M 10.06M AVAX CA$18.17B
14
WETH
WETH
14
WETH
 CA$4,284.24 -0.35% 0.94% 1.09%
30d -12.3%
60d 2.62%
90d 38.51%
Open CA$4,295.89
Low CA$4,244.28
High CA$4,331.03
 CA$2.35B 547.47K WETH CA$16.22B
15
TRON
TRON
15
TRX
 CA$0.161651 0.25% 3.27% 8.51%
30d -1.75%
60d -14.15%
90d 3.22%
Open CA$0.155853
Low CA$0.155772
High CA$0.16171
 CA$494.60M 3.06B TRX CA$14.16B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 CA$0.161068 0.19% 3% 8.37%
30d -1.77%
60d -14.34%
90d 2.67%
Open CA$0.155651
Low CA$0.155651
High CA$0.161068
 CA$2.21M 13.73M WTRX CA$14.10B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 CA$87,671.19 -0.41% 0.95% -1.01%
30d -8.27%
60d 25.54%
90d 54.04%
Open CA$87,564.42
Low CA$86,352.40
High CA$88,566.25
 CA$278.54M 3.18K WBTC CA$13.62B
18
Polkadot
Polkadot
18
DOT
 CA$9.42 0.33% 1.36% 0.87%
30d -27.66%
60d -9.98%
90d 4.37%
Open CA$9.417
Low CA$9.169
High CA$9.519
 CA$237.42M 25.20M DOT CA$13.55B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 CA$655.74 -0.01% 1.27% -0.5%
30d -2.7%
60d 82.01%
90d 100.35%
Open CA$653.75
Low CA$638.96
High CA$662.84
 CA$438.71M 669.03K BCH CA$12.92B
20
ChainLink
ChainLink
20
LINK
 CA$19.91 -0.52% -0.19% 5.44%
30d -25.87%
60d -20.1%
90d 2.74%
Open CA$20.26
Low CA$19.64
High CA$20.35
 CA$410.25M 20.60M LINK CA$11.69B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 CA$9.78 -1.62% 7.37% 26.3%
30d -7.91%
60d 90.07%
90d 147.78%
Open CA$9.294
Low CA$9.041
High CA$10.25
 CA$1.09B 111.57M NEAR CA$10.42B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 CA$0.971070 -0.59% 1.51% 4.59%
30d -31.12%
60d -28.17%
90d -6.86%
Open CA$0.966204
Low CA$0.946462
High CA$0.9976
 CA$372.80M 383.91M MATIC CA$9.61B
23
Litecoin
Litecoin
23
LTC
 CA$116.96 0.47% 2.89% 5.43%
30d -11.44%
60d 23.03%
90d 27.92%
Open CA$113.83
Low CA$112.72
High CA$117.40
 CA$607.17M 5.19M LTC CA$8.71B
24
Internet Computer
Internet Computer
24
ICP
 CA$18.34 0.02% -0.63% -0.1%
30d -30.56%
60d 9.91%
90d 7.36%
Open CA$18.69
Low CA$18.15
High CA$19.21
 CA$168.96M 9.21M ICP CA$8.50B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 CA$7.99 1.39% 1.41% 0.03%
30d -3.64%
60d 41.29%
90d 43.5%
Open CA$7.876
Low CA$7.822
High CA$8.011
 CA$3.73M 467.00K LEO CA$7.40B
26
Dai
Dai
26
DAI
 CA$1.3657 - - -0.04%
30d -
60d -
90d -0.02%
Open CA$1.3657
Low CA$1.3654
High CA$1.3662
 CA$935.35M 684.87M DAI CA$7.30B
27
Uniswap
Uniswap
27
UNI
 CA$10.51 -0.24% 0.28% 2.64%
30d -38.76%
60d -27.37%
90d 30.16%
Open CA$10.68
Low CA$10.40
High CA$11.05
 CA$195.89M 18.63M UNI CA$6.29B
28
First Digital USD
First Digital USD
28
FDUSD
 CA$1.3664 - 0.02% 0.02%
30d 0.15%
60d 0.04%
90d 0.12%
Open CA$1.3674
Low CA$1.3632
High CA$1.3683
 CA$11.65B 8.53B FDUSD CA$6.04B
29
Wrapped HBAR
Wrapped HBAR
29
WHBAR
 CA$0.155596 -0.98% 1.95% 37.79%
30d -1.02%
60d 9.49%
90d 53.1%
Open CA$0.153737
Low CA$0.151104
High CA$0.164862
 - - CA$5.56B
30
Hedera Hashgraph
Hedera Hashgraph
30
HBAR
 CA$0.155072 -0.75% 0.55% 36.77%
30d -1.67%
60d 8.68%
90d 52.75%
Open CA$0.154646
Low CA$0.149858
High CA$0.167373
 CA$786.47M 5.07B HBAR CA$5.54B
31
Ethereum Classic
Ethereum Classic
31
ETC
 CA$36.73 -0.58% 2.98% 2.95%
30d -15.07%
60d 0.62%
90d 12.16%
Open CA$35.71
Low CA$35.29
High CA$37.11
 CA$231.46M 6.30M ETC CA$5.39B
32
Stacks
Stacks
32
STX
 CA$3.61 -0.75% -2.11% 6.83%
30d -24%
60d 6.67%
90d 74.01%
Open CA$3.7623
Low CA$3.5316
High CA$3.7623
 CA$134.14M 37.12M STX CA$5.26B
33
Aptos
Aptos
33
APT
 CA$12.16 0.01% 0.1% -7.34%
30d -50.52%
60d -5.56%
90d -0.92%
Open CA$12.26
Low CA$11.98
High CA$12.60
 CA$179.71M 14.78M APT CA$5.19B
34
Mantle
Mantle
34
MNT
 CA$1.51 -0.23% -0.04% -4.3%
30d -14.68%
60d 24.65%
90d 69.04%
Open CA$1.5015
Low CA$1.4877
High CA$1.5652
 CA$85.53M 56.73M MNT CA$4.92B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 CA$87,822.51 -0.25% 1.19% -0.84%
30d -8.22%
60d 25.66%
90d 54.19%
Open CA$87,451.33
Low CA$86,297.78
High CA$88,469.76
 CA$35.63M 405.00 BTCB CA$4.75B
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 CA$0.176717 -1.53% 3.14% 3.22%
30d -11.85%
60d 39.42%
90d 58.9%
Open CA$0.171426
Low CA$0.168804
High CA$0.179463
 CA$30.44M 172.27M CRO CA$4.70B
37
Stellar
Stellar
37
XLM
 CA$0.154374 -0.13% 0.32% -0.08%
30d -17.01%
60d -1.2%
90d -2.7%
Open CA$0.155792
Low CA$0.152469
High CA$0.15723
 CA$92.19M 597.21M XLM CA$4.47B
38
Renzo Restaked ETH
Renzo Restaked ETH
38
EZETH
 CA$4,208.94 -0.5% 2.68% -1.66%
30d -14.49%
60d 0.36%
90d 4.25%
Open CA$4,173.05
Low CA$4,099.15
High CA$4,251.40
 CA$286.60M 68.09K EZETH CA$4.41B
39
Filecoin
Filecoin
39
FIL
 CA$8.15 -0.31% 0.99% -4.24%
30d -36.06%
60d -24.26%
90d 13.1%
Open CA$8.166
Low CA$7.974
High CA$8.324
 CA$209.76M 25.72M FIL CA$4.43B
40
Render
Render
40
RNDR
 CA$11.44 -0.73% -0.02% 2.34%
30d -26.99%
60d 17.9%
90d 112.25%
Open CA$11.54
Low CA$11.26
High CA$12.07
 CA$201.73M 17.64M RNDR CA$4.43B
41
Pepe
Pepe
41
PEPE
 CA$0.000011 -0.72% 5.05% 48.89%
30d -2.74%
60d 436.66%
90d 610.33%
Open CA$0.00001013
Low CA$0.000009787
High CA$0.00001096
 CA$1.71B 161.90T PEPE CA$4.43B
42
Cosmos
Cosmos
42
ATOM
 CA$11.21 -0.36% -1.17% -0.95%
30d -32.13%
60d -21.28%
90d -13.79%
Open CA$11.53
Low CA$11.15
High CA$11.53
 CA$170.99M 15.25M ATOM CA$4.38B
43
Okex
Okex
43
OKB
 CA$71.52 -0.03% -0.38% -4.74%
30d -20.6%
60d 4.87%
90d -1.83%
Open CA$73.32
Low CA$70.91
High CA$73.35
 CA$7.50M 104.84K OKB CA$4.29B
44
dogwifhat
dogwifhat
44
WIF
 CA$4.13 -0.53% 2.92% 3.74%
30d -4.42%
60d 723%
90d 857.55%
Open CA$4.0498
Low CA$3.9153
High CA$4.5509
 CA$891.29M 215.87M WIF CA$4.12B
45
Immutable X
Immutable X
45
IMX
 CA$2.80 -0.01% -3.84% -0.6%
30d -30.75%
60d -35.43%
90d 6.67%
Open CA$2.9890
Low CA$2.7749
High CA$2.9907
 CA$93.41M 33.37M IMX CA$4.08B
46
bittensor
bittensor
46
TAO
 CA$609.01 -0.02% -2.84% -5.38%
30d -23.27%
60d -24.98%
90d 34.26%
Open CA$634.80
Low CA$604.87
High CA$644.17
 CA$33.59M 55.15K TAO CA$4.05B
47
Wrapped Beacon ETH
Wrapped Beacon ETH
47
WBETH
 CA$4,432.02 -0.56% 1.1% 0.81%
30d -12.39%
60d 3.13%
90d 39.36%
Open CA$4,447.04
Low CA$4,375.58
High CA$4,499.61
 CA$7.66M 1.73K WBETH CA$3.97B
48
VeChain
VeChain
48
VET
 CA$0.053701 -0.68% 0.63% -4.17%
30d -11%
60d -19.11%
90d 41.38%
Open CA$0.054021
Low CA$0.052676
High CA$0.055158
 CA$76.36M 1.42B VET CA$3.90B
49
Arbitrum
Arbitrum
49
ARB
 CA$1.4660 -0.84% -0.89% -6.31%
30d -36.18%
60d -41.19%
90d -40.12%
Open CA$1.5070
Low CA$1.4528
High CA$1.5200
 CA$323.99M 221.01M ARB CA$3.89B
50
Kaspa
Kaspa
50
KAS
 CA$0.162572 -0.67% 0.73% 2.38%
30d -11.77%
60d -26.65%
90d 13.92%
Open CA$0.161918
Low CA$0.158293
High CA$0.165919
 CA$46.65M 286.93M KAS CA$3.81B
26.858 Coins Monitored - Page 1 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CAD CA$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
  • Volume 24h: Volume 24 hs (CAD CA$)
  • Capitalization: Market capitalization (CAD CA$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.