Market Cap CA$1.66T -1.55%
Volume 24h CA$134.76B 4.22%
BTC % 43.7% -0.38%
ETH % 17.58% -0.28%
Coins 20.843 +13
Exchanges 830
Last update 41 Minutes ago

CryptoCurrency Price Monitor

CAD - CA$
CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price CA$ 1h 24h 7d 30d Keys 24h CA$ Vol 24h CA$ Market
Cap CA$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CA$37,647.69 -1.52% -1.42% -1.62%
30d 18.22%
60d 17.83%
90d 68.39%
Open CA$38,271.92
Low CA$37,604.96
High CA$39,393.34
 CA$29.47B 783.20K BTC CA$727.82B
2
Ethereum
Ethereum
2
ETH
 CA$2,393.76 -0.92% -1.6% -3.2%
30d 7.72%
60d 9.29%
90d 48.12%
Open CA$2,426.77
Low CA$2,389.49
High CA$2,470.81
 CA$12.96B 5.41M ETH CA$292.93B
3
Tether
Tether
3
USDT
 CA$1.3527 - -0.03% -0.13%
30d -0.02%
60d -0.02%
90d 0.02%
Open CA$1.3528
Low CA$1.3524
High CA$1.3535
 CA$46.64B 34.48B USDT CA$107.73B
4
Binance Coin
Binance Coin
4
BNB
 CA$424.77 -0.27% -0.62% -4.73%
30d 3.25%
60d -1.4%
90d 28.16%
Open CA$426.00
Low CA$420.74
High CA$429.82
 CA$811.27M 1.91M BNB CA$67.07B
5
USD Coin
USD Coin
5
USDC
 CA$1.3523 - -0.03% 0.02%
30d -0.05%
60d -0.04%
90d -0.05%
Open CA$1.3525
Low CA$1.3521
High CA$1.3531
 CA$6.50B 4.81B USDC CA$44.71B
6
Ripple
Ripple
6
XRP
 CA$0.720914 -0.21% -2.83% 19.64%
30d 40.25%
60d 28.53%
90d 56.79%
Open CA$0.737708
Low CA$0.713217
High CA$0.749786
 CA$3.98B 5.52B XRP CA$37.26B
7
Hex
Hex
7
HEX
 CA$0.120624 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Open CA$0.112291
Low CA$0.112291
High CA$0.120624
 CA$20.48M 169.78M HEX CA$20.92B
8
Cardano
Cardano
8
ADA
 CA$0.502339 -1.01% -3.96% -1.71%
30d 2.23%
60d -5.62%
90d 52.16%
Open CA$0.516443
Low CA$0.502331
High CA$0.524686
 CA$536.24M 1.07B ADA CA$17.45B
9
Lido stETH
Lido stETH
9
STETH
 CA$2,400.49 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Open CA$2,436.19
Low CA$2,400.49
High CA$2,436.19
 CA$7.32M 3.05K STETH CA$14.13B
10
Dogecoin
Dogecoin
10
DOGE
 CA$0.099778 -1.12% -2.57% -4.86%
30d -9.96%
60d -17.69%
90d 8.18%
Open CA$0.101976
Low CA$0.099778
High CA$0.103680
 CA$522.65M 5.24B DOGE CA$13.84B
11
Polygon - Matic Network
Polygon - Matic Network
11
MATIC
 CA$1.4696 -0.39% -2.75% -4.43%
30d -12.29%
60d -7.51%
90d 43.55%
Open CA$1.5133
Low CA$1.4661
High CA$1.5408
 CA$493.72M 335.96M MATIC CA$13.34B
12
Solana
Solana
12
SOL
 CA$27.54 -0.17% -3.61% -8.88%
30d -9.96%
60d -22.48%
90d 106.15%
Open CA$28.46
Low CA$27.39
High CA$29.20
 CA$640.88M 23.27M SOL CA$10.61B
13
Binance USD
Binance USD
13
BUSD
 CA$1.3525 - -0.03% 0.03%
30d -0.06%
60d -0.03%
90d -0.05%
Open CA$1.3526
Low CA$1.3518
High CA$1.3537
 CA$5.04B 3.72B BUSD CA$10.30B
14
Polkadot
Polkadot
14
DOT
 CA$8.18 -0.55% -2.45% -4.96%
30d -6.77%
60d -8.75%
90d 39.94%
Open CA$8.340
Low CA$8.177
High CA$8.498
 CA$241.99M 29.59M DOT CA$9.58B
15
WETH
WETH
15
WETH
 CA$2,414.95 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Open CA$2,449.05
Low CA$2,414.95
High CA$2,449.05
 CA$1.89B 782.70K WETH CA$9.13B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 CA$0.087222 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Open CA$0.086834
Low CA$0.086313
High CA$0.087694
 CA$1.37M 15.76M WTRX CA$8.87B
17
Litecoin
Litecoin
17
LTC
 CA$118.88 -1.23% -4.41% -5.59%
30d -7.81%
60d -8.12%
90d 29.99%
Open CA$122.34
Low CA$118.88
High CA$125.82
 CA$796.39M 6.70M LTC CA$8.63B
18
SHIBA INU
SHIBA INU
18
SHIB
 CA$0.000014 -0.76% -2.05% -3.51%
30d -15.73%
60d -13.02%
90d 30.77%
Open CA$0.000014
Low CA$0.000014
High CA$0.000015
 CA$253.12M 17.89T SHIB CA$8.34B
19
TRON
TRON
19
TRX
 CA$0.086957 -0.69% -0.23% -0.21%
30d -7.38%
60d 1.18%
90d 18.38%
Open CA$0.086937
Low CA$0.086439
High CA$0.088374
 CA$342.39M 3.94B TRX CA$7.92B
20
Avalanche
Avalanche
20
AVAX
 CA$23.36 -0.34% 0.19% -1.75%
30d -1.77%
60d -17.63%
90d 59.73%
Open CA$23.20
Low CA$23.07
High CA$23.70
 CA$277.15M 11.86M AVAX CA$7.61B
21
Dai
Dai
21
DAI
 CA$1.3514 -0.01% -0.04% 0.03%
30d -0.15%
60d -0.09%
90d -0.11%
Open CA$1.3510
Low CA$1.3494
High CA$1.3537
 CA$189.23M 140.03M DAI CA$7.16B
22
Wrapped Bitcoin
Wrapped Bitcoin
22
WBTC
 CA$37,740.91 -1.2% -1.21% -1.48%
30d 18.7%
60d 18.32%
90d 69.24%
Open CA$38,259.36
Low CA$37,740.91
High CA$39,316.48
 CA$205.27M 5.44K WBTC CA$5.68B
23
T-mac DAO
T-mac DAO
23
TMG
 CA$5.67 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Open CA$5.726
Low CA$5.528
High CA$8.234
 CA$79.42K 14.02K TMG CA$5.67B
24
ChainLink
ChainLink
24
LINK
 CA$9.71 -0.82% -2.13% -4.96%
30d -2.77%
60d -2.58%
90d 30.75%
Open CA$9.811
Low CA$9.706
High CA$10.18
 CA$409.35M 42.15M LINK CA$5.02B
25
Uniswap
Uniswap
25
UNI
 CA$7.93 -0.76% -1.7% -7.81%
30d -10.84%
60d -15.52%
90d 15.35%
Open CA$8.046
Low CA$7.933
High CA$8.188
 CA$108.74M 13.71M UNI CA$4.58B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 CA$4.64 0.06% 0.54% 2.62%
30d 2.65%
60d -6.47%
90d -2.08%
Open CA$4.6081
Low CA$4.5983
High CA$4.6530
 CA$647.00K 139.49K LEO CA$4.42B
27
Cosmos
Cosmos
27
ATOM
 CA$14.91 -0.2% -4.15% -6.2%
30d -12.08%
60d -19.67%
90d 18.43%
Open CA$15.09
Low CA$14.84
High CA$15.62
 CA$245.59M 16.47M ATOM CA$4.27B
28
Monero
Monero
28
XMR
 CA$212.42 -0.74% -0.55% 1.42%
30d 3.21%
60d -15.43%
90d 7.68%
Open CA$212.74
Low CA$212.23
High CA$220.65
 CA$134.88M 634.95K XMR CA$3.88B
29
Ethereum Classic
Ethereum Classic
29
ETC
 CA$27.13 -0.65% -2.86% -3.64%
30d -5.48%
60d -10.76%
90d 29.67%
Open CA$27.77
Low CA$27.13
High CA$28.26
 CA$211.86M 7.81M ETC CA$3.80B
30
Stellar
Stellar
30
XLM
 CA$0.140030 -0.82% 1.72% 11.34%
30d 18.05%
60d 10.43%
90d 43.27%
Open CA$0.138174
Low CA$0.135891
High CA$0.144351
 CA$216.85M 1.55B XLM CA$3.73B
31
TonCoin
TonCoin
31
TON
 CA$2.81 -0.2% -3.67% -7.93%
30d -17.59%
60d -15.55%
90d -0.68%
Open CA$2.8526
Low CA$2.7986
High CA$2.9349
 CA$25.37M 9.03M TON CA$3.43B
32
Okex
Okex
32
OKB
 CA$55.85 0.01% -3.57% -7.74%
30d -20.39%
60d 3.76%
90d 65.58%
Open CA$57.83
Low CA$55.77
High CA$58.34
 CA$37.45M 670.45K OKB CA$3.35B
33
Bitcoin Cash
Bitcoin Cash
33
BCH
 CA$161.81 -1.56% -3.18% -7.15%
30d -10.34%
60d -12.69%
90d 23.8%
Open CA$166.84
Low CA$161.81
High CA$169.09
 CA$230.63M 1.43M BCH CA$3.13B
34
Filecoin
Filecoin
34
FIL
 CA$7.38 -0.84% -4.7% -8.26%
30d -17.75%
60d 1.14%
90d 83.12%
Open CA$7.681
Low CA$7.380
High CA$7.945
 CA$286.71M 38.85M FIL CA$3.03B
35
True USD
True USD
35
TUSD
 CA$1.3522 -0.03% -0.02% 0.03%
30d -0.04%
60d -0.05%
90d -0.03%
Open CA$1.3524
Low CA$1.3511
High CA$1.3542
 CA$1.40B 1.04B TUSD CA$2.73B
36
Lido DAO Token
Lido DAO Token
36
LDO
 CA$3.07 -0.8% -5.78% -4.7%
30d -26.52%
60d -1.28%
90d 136.48%
Open CA$3.2509
Low CA$3.0578
High CA$3.3195
 CA$166.88M 54.45M LDO CA$2.64B
37
Aptos
Aptos
37
APT
 CA$14.78 -0.23% -5.65% -17.81%
30d -11.59%
60d -38.37%
90d 230.79%
Open CA$15.53
Low CA$14.78
High CA$15.97
 CA$284.46M 19.25M APT CA$2.62B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 CA$0.085663 -0.98% -0.68% 1.02%
30d -10.48%
60d -8.26%
90d 66.3%
Open CA$0.084514
Low CA$0.084234
High CA$0.092891
 CA$143.64M 1.68B HBAR CA$2.58B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 CA$0.092034 -0.49% -1.27% -3.05%
30d -14.83%
60d -17.15%
90d 20.96%
Open CA$0.093321
Low CA$0.092034
High CA$0.094950
 CA$20.87M 226.79M CRO CA$2.33B
40
Arbitrum
Arbitrum
40
ARB
 CA$1.78 -1.05% 9.09% 3.29%
30d -88.81%
60d -88.81%
90d -88.81%
Open CA$1.6395
Low CA$1.6272
High CA$1.9190
 CA$2.35B 1.31B ARB CA$2.28B
41
NEAR Protocol
NEAR Protocol
41
NEAR
 CA$2.59 -0.46% -2.93% -7.2%
30d -16.51%
60d -26.11%
90d 51.24%
Open CA$2.6339
Low CA$2.5823
High CA$2.7478
 CA$127.99M 49.43M NEAR CA$2.24B
42
VeChain
VeChain
42
VET
 CA$0.030431 -0.86% -2.83% -4.52%
30d -18.84%
60d -8%
90d 44.06%
Open CA$0.031155
Low CA$0.030381
High CA$0.031869
 CA$69.27M 2.28B VET CA$2.21B
43
Algorand
Algorand
43
ALGO
 CA$0.300553 -1.08% -4.5% 1.03%
30d -11.64%
60d -15.03%
90d 35.93%
Open CA$0.305255
Low CA$0.300318
High CA$0.322661
 CA$260.41M 866.43M ALGO CA$2.14B
44
Quant
Quant
44
QNT
 CA$169.06 -0.08% 0.94% -2.1%
30d -3.07%
60d -17.45%
90d 19.2%
Open CA$166.42
Low CA$166.35
High CA$172.52
 CA$29.31M 173.38K QNT CA$2.04B
45
Bitcoin BEP2
Bitcoin BEP2
45
BTCB
 CA$38,179.29 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Open CA$38,311.28
Low CA$38,179.29
High CA$38,789.51
 CA$13.55M 354.00 BTCB CA$2.02B
46
ApeCoin
ApeCoin
46
APE
 CA$5.43 -1.04% -2.29% -2.79%
30d -21.96%
60d -35.49%
90d 11.61%
Open CA$5.524
Low CA$5.430
High CA$5.667
 CA$136.94M 25.22M APE CA$2.00B
47
Internet Computer
Internet Computer
47
ICP
 CA$6.68 -1.08% -1.52% -5.35%
30d -18.19%
60d -19.87%
90d 21.39%
Open CA$6.727
Low CA$6.675
High CA$7.016
 CA$46.98M 7.03M ICP CA$1.99B
48
EOS
EOS
48
EOS
 CA$1.61 -0.23% 3.92% 3.34%
30d 0.71%
60d 7.72%
90d 38.7%
Open CA$1.5418
Low CA$1.5418
High CA$1.6387
 CA$290.28M 180.38M EOS CA$1.75B
49
The Graph
The Graph
49
GRT
 CA$0.191273 0.53% -3.14% -7.3%
30d -11.38%
60d 47.68%
90d 156.55%
Open CA$0.194915
Low CA$0.189870
High CA$0.203257
 CA$74.39M 388.95M GRT CA$1.70B
50
Stacks
Stacks
50
STX
 CA$1.2376 -0.57% -7.52% -22.05%
30d -1.78%
60d 213.01%
90d 336.84%
Open CA$1.3295
Low CA$1.2336
High CA$1.4006
 CA$281.96M 227.83M STX CA$1.69B
20.843 Coins Monitored - Page 1 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CAD CA$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
  • Volume 24h: Volume 24 hs (CAD CA$)
  • Capitalization: Market capitalization (CAD CA$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.