Market Cap CA$1.53T -1.89%
Volume 24h CA$187.42B 9.28%
BTC % 37.91% -0.02%
ETH % 18.98% -0.36%
Coins 18.454 +16
Exchanges 793
Last update 1 minute ago
# Coin Price CA$ 1h 24h 7d 30d Keys 24h CA$ Vol 24h CA$ Market
Cap CA$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CA$30,234.77 0.06% -1.89% -2.16%
30d 6.03%
60d 23.81%
90d -22.11%
Open CA$30,818.71
Low CA$30,176.11
High CA$31,520.77
CA$39.21B 1.30M BTC CA$578.21B
2 CA$2,374.52 0.42% -2.15% 0.39%
30d 23.91%
60d 86.5%
90d -8.25%
Open CA$2,428.58
Low CA$2,355.87
High CA$2,520.55
CA$24.71B 10.40M ETH CA$289.70B
3
Tether
Tether
3
USDT
CA$1.2918 - - -0.01%
30d 0.01%
60d 0.13%
90d 0.12%
Open CA$1.2919
Low CA$1.2918
High CA$1.2920
CA$66.48B 51.46B USDT CA$87.28B
4
USD Coin
USD Coin
4
USDC
CA$1.2917 -0.01% - -
30d 0.02%
60d -0.03%
90d -0.03%
Open CA$1.2916
Low CA$1.2912
High CA$1.2920
CA$8.38B 6.48B USDC CA$68.98B
5 CA$396.94 -0.07% -2.22% -7.6%
30d 18.42%
60d 54.71%
90d 0.79%
Open CA$407.31
Low CA$395.45
High CA$417.53
CA$1.38B 3.47M BNB CA$64.04B
6
Ripple
Ripple
6
XRP
CA$0.483680 0.23% 0.18% -0.69%
30d 3.64%
60d 22.74%
90d -10.4%
Open CA$0.482802
Low CA$0.477896
High CA$0.504672
CA$1.69B 3.49B XRP CA$23.88B
7
Cardano
Cardano
7
ADA
CA$0.694947 0.25% -3.82% 0.78%
30d 10.71%
60d 17.6%
90d 0.93%
Open CA$0.716359
Low CA$0.688450
High CA$0.748949
CA$1.33B 1.91B ADA CA$23.58B
8 CA$1.2919 -0.01% - 0.02%
30d 0.05%
60d -0.13%
90d 0.01%
Open CA$1.2918
Low CA$1.2912
High CA$1.2924
CA$7.21B 5.58B BUSD CA$23.34B
9
Solana
Solana
9
SOL
CA$53.36 0.38% -4.32% -1.56%
30d -0.5%
60d 37.44%
90d -21.81%
Open CA$55.58
Low CA$52.87
High CA$57.65
CA$1.53B 28.71M SOL CA$18.62B
10
Dogecoin
Dogecoin
10
DOGE
CA$0.106358 1.07% -2.89% 16.45%
30d 21.81%
60d 55.4%
90d -4.7%
Open CA$0.113373
Low CA$0.104802
High CA$0.113818
CA$1.41B 13.24B DOGE CA$14.11B
11
Hex
Hex
11
HEX
CA$0.074766 0.4% 0.23% -1.51%
30d 42.26%
60d 96.96%
90d -45.74%
Open CA$0.077047
Low CA$0.074017
High CA$0.080185
CA$18.87M 252.40M HEX CA$12.97B
12
Polkadot
Polkadot
12
DOT
CA$10.89 0.17% -4% -12.02%
30d 13.3%
60d 22.94%
90d -16.51%
Open CA$11.25
Low CA$10.80
High CA$11.82
CA$600.49M 55.14M DOT CA$12.07B
13
SHIBA INU
SHIBA INU
13
SHIB
CA$0.000020 -0.12% -4.52% 25.31%
30d 26.93%
60d 98.05%
90d 30.14%
Open CA$0.000021
Low CA$0.000020
High CA$0.000021
CA$1.29B 64.60T SHIB CA$10.93B
14
Avalanche
Avalanche
14
AVAX
CA$34.00 0.35% -3.79% -9.96%
30d 13.84%
60d 74.66%
90d -13.18%
Open CA$35.54
Low CA$33.62
High CA$36.40
CA$598.11M 17.59M AVAX CA$9.69B
15 CA$1.1642 0.67% -3.73% -3.17%
30d -3.61%
60d 152.25%
90d 37.98%
Open CA$1.2199
Low CA$1.1544
High CA$1.2436
CA$562.02M 482.75M MATIC CA$9.36B
16
Dai
Dai
16
DAI
CA$1.2912 - - -
30d -
60d -0.04%
90d -0.08%
Open CA$1.2908
Low CA$1.2880
High CA$1.2929
CA$772.72M 598.47M DAI CA$9.29B
17 CA$0.088767 0.03% -1.57% -1.98%
30d -0.76%
60d 11.57%
90d -6.98%
Open CA$0.089006
Low CA$0.088733
High CA$0.091271
CA$1.26M 14.22M WTRX CA$9.03B
18
TRON
TRON
18
TRX
CA$0.088857 0.19% -1.41% -1.81%
30d -0.11%
60d 11.6%
90d -6.66%
Open CA$0.088810
Low CA$0.088635
High CA$0.091510
CA$511.64M 5.76B TRX CA$8.21B
19
Lido stETH
Lido stETH
19
STETH
CA$2,310.26 0.6% -2.2% 1.29%
30d 23.08%
60d 93.98%
90d -9.38%
Open CA$2,361.93
Low CA$2,296.27
High CA$2,442.34
CA$4.79M 2.07K STETH CA$8.06B
20
Uniswap
Uniswap
20
UNI
CA$10.42 0.45% -3.5% -12.62%
30d 13.02%
60d 121.46%
90d 58.41%
Open CA$10.78
Low CA$10.30
High CA$11.17
CA$204.29M 19.61M UNI CA$7.76B
21 CA$30,224.83 0.11% -1.81% -2.22%
30d 5.85%
60d 24%
90d -22.19%
Open CA$30,808.08
Low CA$30,154.73
High CA$31,485.82
CA$308.67M 10.21K WBTC CA$7.47B
22 CA$51.20 0.56% -2.99% 2.23%
30d 79.87%
60d 193.91%
90d 90.8%
Open CA$52.81
Low CA$50.35
High CA$54.60
CA$1.46B 28.46M ETC CA$6.98B
23 CA$6.92 0.1% 4% 13.38%
30d -0.69%
60d 8.67%
90d 7.54%
Open CA$6.645
Low CA$6.634
High CA$7.010
CA$3.99M 576.18K LEO CA$6.60B
24 CA$0.660455 - - -0.02%
30d 0.04%
60d 2.29%
90d 2.22%
Open CA$0.660521
Low CA$0.660436
High CA$0.660522
CA$785.02K 1.19M YOUC CA$5.69B
25
Litecoin
Litecoin
25
LTC
CA$78.08 0.19% -0.96% -2.13%
30d 5.37%
60d 34.35%
90d -14.8%
Open CA$78.42
Low CA$77.57
High CA$83.39
CA$725.19M 9.29M LTC CA$5.54B
26 CA$38.95 0.13% -1.74% -3.44%
30d 3.2%
60d 33.06%
90d -1.88%
Open CA$39.46
Low CA$38.79
High CA$40.62
CA$377.46M 9.69M FTT CA$5.24B
27 CA$6.56 0.28% -4.38% -13.57%
30d 27.97%
60d 63.69%
90d -16.15%
Open CA$6.931
Low CA$6.502
High CA$7.099
CA$447.25M 68.13M NEAR CA$5.02B
28
ChainLink
ChainLink
28
LINK
CA$10.51 0.37% -4.3% -12.25%
30d 17.47%
60d 39.95%
90d 13.83%
Open CA$10.92
Low CA$10.45
High CA$11.26
CA$428.43M 40.77M LINK CA$4.94B
29 CA$0.185746 0.26% -3.49% -4.42%
30d 11.3%
60d 35.41%
90d -25.83%
Open CA$0.192858
Low CA$0.185253
High CA$0.199631
CA$39.47M 212.51M CRO CA$4.69B
30
Cosmos
Cosmos
30
ATOM
CA$14.68 0.58% -1.04% -4.03%
30d 19.94%
60d 92.99%
90d 5.4%
Open CA$14.61
Low CA$14.50
High CA$15.33
CA$285.40M 19.45M ATOM CA$4.20B
31
Stellar
Stellar
31
XLM
CA$0.156010 0.56% -0.9% -3.6%
30d 7.33%
60d 13.88%
90d -8.21%
Open CA$0.157734
Low CA$0.154655
High CA$0.164514
CA$191.67M 1.23B XLM CA$3.94B
32
Monero
Monero
32
XMR
CA$211.01 1.22% -3.58% -2.4%
30d 12.33%
60d 59.44%
90d -0.96%
Open CA$217.86
Low CA$205.64
High CA$223.08
CA$189.51M 898.09K XMR CA$3.83B
33
Flow
Flow
33
FLOW
CA$3.31 - -4% -13.17%
30d 52.97%
60d 101.01%
90d -11.69%
Open CA$3.4608
Low CA$3.2844
High CA$3.5435
CA$121.54M 36.68M FLOW CA$3.43B
34 CA$173.32 0.18% -1.77% -5.14%
30d 15.2%
60d 13.51%
90d -31.81%
Open CA$175.83
Low CA$172.14
High CA$186.34
CA$413.27M 2.38M BCH CA$3.32B
35 CA$30,238.35 0.09% -1.68% -2.11%
30d 5.68%
60d 23.9%
90d -22.4%
Open CA$30,856.96
Low CA$30,210.54
High CA$31,442.32
CA$8.41M 278.00 BTCB CA$3.18B
36
Algorand
Algorand
36
ALGO
CA$0.443385 0.23% -3.09% -4.83%
30d -3.75%
60d 16.68%
90d -24.02%
Open CA$0.45480
Low CA$0.439194
High CA$0.470314
CA$107.94M 243.45M ALGO CA$3.05B
37
VeChain
VeChain
37
VET
CA$0.038249 0.25% -4.2% -9.66%
30d 21.32%
60d 37.2%
90d -4.28%
Open CA$0.039793
Low CA$0.037878
High CA$0.041182
CA$117.36M 3.07B VET CA$2.77B
38
Filecoin
Filecoin
38
FIL
CA$10.59 0.42% -4% -1.44%
30d 37.74%
60d 60.42%
90d 1.52%
Open CA$10.94
Low CA$10.48
High CA$11.44
CA$541.18M 51.12M FIL CA$2.77B
39 CA$9.62 -0.19% -4.51% -9.94%
30d 0.24%
60d 46.6%
90d -9.52%
Open CA$9.991
Low CA$9.502
High CA$10.56
CA$119.35M 12.41M ICP CA$2.45B
40
ApeCoin
ApeCoin
40
APE
CA$7.82 0.31% -2.25% -15.05%
30d 3.7%
60d 75.15%
90d -24.47%
Open CA$8.052
Low CA$7.713
High CA$8.302
CA$286.80M 36.67M APE CA$2.40B
41 CA$1.2684 0.35% -5.43% -7.65%
30d 8.89%
60d 25.13%
90d -11.71%
Open CA$1.3396
Low CA$1.2595
High CA$1.3647
CA$216.82M 170.94M MANA CA$2.35B
42
Chain
Chain
42
XCN
CA$0.108439 -0.84% -0.62% -6.03%
30d -5.39%
60d 1.34%
90d -9.15%
Open CA$0.108648
Low CA$0.108439
High CA$0.112375
CA$15.64M 144.27M XCN CA$2.33B
43 CA$1.59 0.31% -3.85% -7.98%
30d -6.11%
60d 54.84%
90d -4.38%
Open CA$1.6621
Low CA$1.5669
High CA$1.6916
CA$480.91M 302.36M SAND CA$2.22B
44
Tezos
Tezos
44
XTZ
CA$2.44 -0.03% 1.51% 2.02%
30d 11.48%
60d 45.66%
90d 8.62%
Open CA$2.3541
Low CA$2.3464
High CA$2.6050
CA$122.01M 49.93M XTZ CA$2.21B
45 CA$0.096217 0.23% -3.14% -4.59%
30d 6.39%
60d 17.45%
90d -28.18%
Open CA$0.098992
Low CA$0.095606
High CA$0.101965
CA$35.71M 371.14M HBAR CA$2.03B
46
EOS
EOS
46
EOS
CA$2.00 -0.71% 17.19% 23.68%
30d 49.01%
60d 75.57%
90d 17.97%
Open CA$1.6606
Low CA$1.6508
High CA$2.1177
CA$1.51B 755.29M EOS CA$2.00B
47
TonCoin
TonCoin
47
TON
CA$1.57 0.26% -0.3% -1.39%
30d 28.3%
60d 52.53%
90d -23.56%
Open CA$1.5874
Low CA$1.5642
High CA$1.6286
CA$3.85M 2.45M TON CA$1.92B
48
Aave
Aave
48
AAVE
CA$135.29 0.38% -2.75% -5.9%
30d 10.86%
60d 104.38%
90d 19.41%
Open CA$137.74
Low CA$133.71
High CA$144.37
CA$249.78M 1.85M AAVE CA$1.89B
49
Frax
Frax
49
FRAX
CA$1.2918 0.16% -0.1% -0.03%
30d 0.12%
60d 0.36%
90d 0.17%
Open CA$1.2894
Low CA$1.2829
High CA$1.2932
CA$36.62M 28.35M FRAX CA$1.87B
50 CA$22.05 0.14% -5.16% -7.27%
30d 8.32%
60d 34.06%
90d -19.14%
Open CA$23.23
Low CA$21.88
High CA$23.70
CA$181.28M 8.22M AXS CA$1.85B
18.460 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CAD CA$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
  • Volume 24h: Volume 24 hs (CAD CA$)
  • Capitalization: Market capitalization (CAD CA$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.