Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF7.453 CHF7.209 CHF7.505 CHF7.255 - CHF206,696
Oct-10 2021 CHF7.260 CHF7.234 CHF7.450 CHF7.399 - CHF201,331
Oct-09 2021 CHF7.400 CHF7.327 CHF7.462 CHF7.353 - CHF205,214
Oct-08 2021 CHF7.351 CHF7.335 CHF7.517 CHF7.371 - CHF203,869
Oct-07 2021 CHF7.371 CHF7.287 CHF7.453 CHF7.418 - CHF204,405
Oct-06 2021 CHF7.424 CHF7.040 CHF7.444 CHF7.226 - CHF205,874
Oct-05 2021 CHF7.225 CHF6.998 CHF7.254 CHF7.011 - CHF200,367
Oct-04 2021 CHF7.012 CHF6.849 CHF7.075 CHF7.016 - CHF194,454
Oct-03 2021 CHF7.014 CHF6.914 CHF7.109 CHF6.974 - CHF194,514
Oct-02 2021 CHF6.976 CHF6.843 CHF7.061 CHF6.909 - CHF193,466
Oct-01 2021 CHF6.912 CHF6.440 CHF6.939 CHF6.472 - CHF191,686
Sep-30 2021 CHF6.473 CHF6.240 CHF6.521 CHF6.256 - CHF179,502
Sep-29 2021 CHF6.252 CHF6.173 CHF6.378 CHF6.195 - CHF173,387
Sep-28 2021 CHF6.188 CHF6.178 CHF6.409 CHF6.356 - CHF171,620
Sep-27 2021 CHF6.354 CHF6.354 CHF6.643 CHF6.510 - CHF176,222

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.