Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$13.70 NZ$13.25 NZ$13.80 NZ$13.34 - NZ$380,124
Oct-10 2021 NZ$13.35 NZ$13.30 NZ$13.70 NZ$13.60 - NZ$370,257
Oct-09 2021 NZ$13.60 NZ$13.47 NZ$13.72 NZ$13.52 - NZ$377,399
Oct-08 2021 NZ$13.52 NZ$13.48 NZ$13.82 NZ$13.55 - NZ$374,925
Oct-07 2021 NZ$13.55 NZ$13.40 NZ$13.70 NZ$13.64 - NZ$375,911
Oct-06 2021 NZ$13.65 NZ$12.94 NZ$13.69 NZ$13.28 - NZ$378,613
Oct-05 2021 NZ$13.28 NZ$12.86 NZ$13.34 NZ$12.89 - NZ$368,484
Oct-04 2021 NZ$12.89 NZ$12.59 NZ$13.01 NZ$12.90 - NZ$357,610
Oct-03 2021 NZ$12.89 NZ$12.71 NZ$13.07 NZ$12.82 - NZ$357,721
Oct-02 2021 NZ$12.83 NZ$12.58 NZ$12.98 NZ$12.70 - NZ$355,794
Oct-01 2021 NZ$12.71 NZ$11.84 NZ$12.76 NZ$11.90 - NZ$352,520
Sep-30 2021 NZ$11.90 NZ$11.47 NZ$11.99 NZ$11.50 - NZ$330,113
Sep-29 2021 NZ$11.49 NZ$11.35 NZ$11.72 NZ$11.39 - NZ$318,867
Sep-28 2021 NZ$11.38 NZ$11.36 NZ$11.78 NZ$11.68 - NZ$315,618
Sep-27 2021 NZ$11.68 NZ$11.68 NZ$12.21 NZ$11.97 - NZ$324,081

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.