Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$137.89 MX$133.37 MX$138.85 MX$134.22 - MX$3,823,889
Oct-10 2021 MX$134.31 MX$133.84 MX$137.84 MX$136.90 - MX$3,724,637
Oct-09 2021 MX$136.90 MX$135.56 MX$138.05 MX$136.04 - MX$3,796,478
Oct-08 2021 MX$136.00 MX$135.70 MX$139.06 MX$136.36 - MX$3,771,586
Oct-07 2021 MX$136.36 MX$134.81 MX$137.88 MX$137.25 - MX$3,781,512
Oct-06 2021 MX$137.34 MX$130.24 MX$137.73 MX$133.68 - MX$3,808,691
Oct-05 2021 MX$133.67 MX$129.46 MX$134.21 MX$129.71 - MX$3,706,800
Oct-04 2021 MX$129.72 MX$126.71 MX$130.89 MX$129.79 - MX$3,597,410
Oct-03 2021 MX$129.76 MX$127.91 MX$131.53 MX$129.02 - MX$3,598,530
Oct-02 2021 MX$129.06 MX$126.60 MX$130.63 MX$127.83 - MX$3,579,141
Oct-01 2021 MX$127.87 MX$119.15 MX$128.38 MX$119.74 - MX$3,546,206
Sep-30 2021 MX$119.75 MX$115.44 MX$120.64 MX$115.74 - MX$3,320,796
Sep-29 2021 MX$115.67 MX$114.20 MX$117.99 MX$114.61 - MX$3,207,673
Sep-28 2021 MX$114.49 MX$114.30 MX$118.57 MX$117.58 - MX$3,174,985
Sep-27 2021 MX$117.56 MX$117.56 MX$122.90 MX$120.43 - MX$3,260,125

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.