Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$7,815.69 CL$7,559.55 CL$7,870.30 CL$7,607.97 - CL$216,735,528
Oct-10 2021 CL$7,612.82 CL$7,586.29 CL$7,812.72 CL$7,759.43 - CL$211,109,961
Oct-09 2021 CL$7,759.66 CL$7,683.86 CL$7,824.99 CL$7,711.06 - CL$215,181,838
Oct-08 2021 CL$7,708.78 CL$7,691.48 CL$7,882.37 CL$7,729.33 - CL$213,770,983
Oct-07 2021 CL$7,729.07 CL$7,641.23 CL$7,815.47 CL$7,779.25 - CL$214,333,590
Oct-06 2021 CL$7,784.62 CL$7,382.26 CL$7,806.58 CL$7,577.25 - CL$215,874,078
Oct-05 2021 CL$7,576.37 CL$7,338.07 CL$7,607.06 CL$7,352.21 - CL$210,098,999
Oct-04 2021 CL$7,352.78 CL$7,182.37 CL$7,418.95 CL$7,356.78 - CL$203,898,844
Oct-03 2021 CL$7,355.07 CL$7,250.27 CL$7,455.15 CL$7,312.93 - CL$203,962,277
Oct-02 2021 CL$7,315.44 CL$7,176.09 CL$7,404.29 CL$7,245.40 - CL$202,863,333
Oct-01 2021 CL$7,248.13 CL$6,753.62 CL$7,277.03 CL$6,787.26 - CL$200,996,618
Sep-30 2021 CL$6,787.41 CL$6,543.61 CL$6,837.84 CL$6,560.44 - CL$188,220,495
Sep-29 2021 CL$6,556.19 CL$6,472.92 CL$6,688.03 CL$6,496.18 - CL$181,808,768
Sep-28 2021 CL$6,489.38 CL$6,478.90 CL$6,720.53 CL$6,664.81 - CL$179,956,053
Sep-27 2021 CL$6,663.40 CL$6,663.40 CL$6,965.98 CL$6,826.27 - CL$184,781,758

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.