Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł32.83 zł31.75 zł33.06 zł31.96 - zł910,552
Oct-10 2021 zł31.98 zł31.87 zł32.82 zł32.59 - zł886,918
Oct-09 2021 zł32.60 zł32.28 zł32.87 zł32.39 - zł904,025
Oct-08 2021 zł32.38 zł32.31 zł33.11 zł32.47 - zł898,098
Oct-07 2021 zł32.47 zł32.10 zł32.83 zł32.68 - zł900,461
Oct-06 2021 zł32.70 zł31.01 zł32.79 zł31.83 - zł906,933
Oct-05 2021 zł31.82 zł30.82 zł31.95 zł30.88 - zł882,671
Oct-04 2021 zł30.89 zł30.17 zł31.16 zł30.90 - zł856,623
Oct-03 2021 zł30.90 zł30.45 zł31.32 zł30.72 - zł856,889
Oct-02 2021 zł30.73 zł30.14 zł31.10 zł30.43 - zł852,272
Oct-01 2021 zł30.45 zł28.37 zł30.57 zł28.51 - zł844,430
Sep-30 2021 zł28.51 zł27.49 zł28.72 zł27.56 - zł790,755
Sep-29 2021 zł27.54 zł27.19 zł28.09 zł27.29 - zł763,818
Sep-28 2021 zł27.26 zł27.21 zł28.23 zł28.00 - zł756,034
Sep-27 2021 zł27.99 zł27.99 zł29.26 zł28.67 - zł776,308

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.