Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp131,854.56 Rp127,533.34 Rp132,775.99 Rp128,350.32 - Rp3,656,434,833
Oct-10 2021 Rp128,432.16 Rp127,984.45 Rp131,804.48 Rp130,905.48 - Rp3,561,528,761
Oct-09 2021 Rp130,909.35 Rp129,630.65 Rp132,011.44 Rp130,089.47 - Rp3,630,223,324
Oct-08 2021 Rp130,051.03 Rp129,759.05 Rp132,979.62 Rp130,397.74 - Rp3,606,421,513
Oct-07 2021 Rp130,393.30 Rp128,911.32 Rp131,850.87 Rp131,239.88 - Rp3,615,912,963
Oct-06 2021 Rp131,330.48 Rp124,542.38 Rp131,700.90 Rp127,831.93 - Rp3,641,901,754
Oct-05 2021 Rp127,817.12 Rp123,796.98 Rp128,334.99 Rp124,035.45 - Rp3,544,473,328
Oct-04 2021 Rp124,045.15 Rp121,170.24 Rp125,161.44 Rp124,112.57 - Rp3,439,873,673
Oct-03 2021 Rp124,083.75 Rp122,315.75 Rp125,772.14 Rp123,372.77 - Rp3,440,943,822
Oct-02 2021 Rp123,415.18 Rp121,064.16 Rp124,914.08 Rp122,233.48 - Rp3,422,404,088
Oct-01 2021 Rp122,279.54 Rp113,937.03 Rp122,767.11 Rp114,504.48 - Rp3,390,911,698
Sep-30 2021 Rp114,506.98 Rp110,393.94 Rp115,357.81 Rp110,677.99 - Rp3,175,372,220
Sep-29 2021 Rp110,606.30 Rp109,201.37 Rp112,830.44 Rp109,593.87 - Rp3,067,203,242
Sep-28 2021 Rp109,479.17 Rp109,302.28 Rp113,378.65 Rp112,438.69 - Rp3,035,947,024
Sep-27 2021 Rp112,414.97 Rp112,414.97 Rp117,519.57 Rp115,162.63 - Rp3,117,359,044

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 369 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.