Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 31 Seconds ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$11.15 CA$10.79 CA$11.23 CA$10.86 - CA$309,445
Oct-10 2021 CA$10.86 CA$10.83 CA$11.15 CA$11.07 - CA$301,413
Oct-09 2021 CA$11.07 CA$10.97 CA$11.17 CA$11.00 - CA$307,227
Oct-08 2021 CA$11.00 CA$10.98 CA$11.25 CA$11.03 - CA$305,212
Oct-07 2021 CA$11.03 CA$10.90 CA$11.15 CA$11.10 - CA$306,015
Oct-06 2021 CA$11.11 CA$10.54 CA$11.14 CA$10.81 - CA$308,215
Oct-05 2021 CA$10.81 CA$10.47 CA$10.86 CA$10.49 - CA$299,969
Oct-04 2021 CA$10.49 CA$10.25 CA$10.59 CA$10.50 - CA$291,117
Oct-03 2021 CA$10.50 CA$10.35 CA$10.64 CA$10.44 - CA$291,208
Oct-02 2021 CA$10.44 CA$10.24 CA$10.57 CA$10.34 - CA$289,639
Oct-01 2021 CA$10.34 CA$9.642 CA$10.38 CA$9.690 - CA$286,974
Sep-30 2021 CA$9.690 CA$9.342 CA$9.762 CA$9.366 - CA$268,732
Sep-29 2021 CA$9.360 CA$9.241 CA$9.548 CA$9.274 - CA$259,578
Sep-28 2021 CA$9.265 CA$9.250 CA$9.595 CA$9.515 - CA$256,933
Sep-27 2021 CA$9.513 CA$9.513 CA$9.945 CA$9.746 - CA$263,823

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.