Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 58 Seconds ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R151.04 R146.09 R152.09 R147.02 - R4,188,564
Oct-10 2021 R147.12 R146.61 R150.98 R149.95 - R4,079,846
Oct-09 2021 R149.96 R148.49 R151.22 R149.02 - R4,158,538
Oct-08 2021 R148.97 R148.64 R152.33 R149.37 - R4,131,272
Oct-07 2021 R149.36 R147.67 R151.03 R150.33 - R4,142,145
Oct-06 2021 R150.44 R142.66 R150.86 R146.43 - R4,171,916
Oct-05 2021 R146.41 R141.81 R147.01 R142.08 - R4,060,308
Oct-04 2021 R142.09 R138.80 R143.37 R142.17 - R3,940,486
Oct-03 2021 R142.14 R140.11 R144.07 R141.32 - R3,941,712
Oct-02 2021 R141.37 R138.68 R143.09 R140.02 - R3,920,474
Oct-01 2021 R140.07 R130.51 R140.63 R131.16 - R3,884,399
Sep-30 2021 R131.17 R126.45 R132.14 R126.78 - R3,637,491
Sep-29 2021 R126.70 R125.09 R129.25 R125.54 - R3,513,580
Sep-28 2021 R125.41 R125.20 R129.87 R128.80 - R3,477,775
Sep-27 2021 R128.77 R128.77 R134.62 R131.92 - R3,571,035

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.