Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$63.63 HK$61.55 HK$64.08 HK$61.94 - HK$1,764,700
Oct-10 2021 HK$61.98 HK$61.76 HK$63.61 HK$63.17 - HK$1,718,896
Oct-09 2021 HK$63.18 HK$62.56 HK$63.71 HK$62.78 - HK$1,752,050
Oct-08 2021 HK$62.76 HK$62.62 HK$64.17 HK$62.93 - HK$1,740,562
Oct-07 2021 HK$62.93 HK$62.21 HK$63.63 HK$63.34 - HK$1,745,143
Oct-06 2021 HK$63.38 HK$60.10 HK$63.56 HK$61.69 - HK$1,757,686
Oct-05 2021 HK$61.68 HK$59.74 HK$61.93 HK$59.86 - HK$1,710,664
Oct-04 2021 HK$59.86 HK$58.48 HK$60.40 HK$59.90 - HK$1,660,181
Oct-03 2021 HK$59.88 HK$59.03 HK$60.70 HK$59.54 - HK$1,660,698
Oct-02 2021 HK$59.56 HK$58.42 HK$60.28 HK$58.99 - HK$1,651,750
Oct-01 2021 HK$59.01 HK$54.98 HK$59.25 HK$55.26 - HK$1,636,551
Sep-30 2021 HK$55.26 HK$53.27 HK$55.67 HK$53.41 - HK$1,532,526
Sep-29 2021 HK$53.38 HK$52.70 HK$54.45 HK$52.89 - HK$1,480,320
Sep-28 2021 HK$52.83 HK$52.75 HK$54.71 HK$54.26 - HK$1,465,235
Sep-27 2021 HK$54.25 HK$54.25 HK$56.71 HK$55.58 - HK$1,504,527

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.