Market Cap S$3.09T -2.75%
Volume 24h S$288.90B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 56 Seconds ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-11 2021 S$11.05 S$10.69 S$11.13 S$10.76 - S$306,688
Oct-10 2021 S$10.77 S$10.73 S$11.05 S$10.97 - S$298,728
Oct-09 2021 S$10.98 S$10.87 S$11.07 S$10.91 - S$304,490
Oct-08 2021 S$10.90 S$10.88 S$11.15 S$10.93 - S$302,493
Oct-07 2021 S$10.93 S$10.81 S$11.05 S$11.00 - S$303,289
Oct-06 2021 S$11.01 S$10.44 S$11.04 S$10.72 - S$305,469
Oct-05 2021 S$10.72 S$10.38 S$10.76 S$10.40 - S$297,297
Oct-04 2021 S$10.40 S$10.16 S$10.49 S$10.41 - S$288,524
Oct-03 2021 S$10.40 S$10.25 S$10.54 S$10.34 - S$288,614
Oct-02 2021 S$10.35 S$10.15 S$10.47 S$10.25 - S$287,059
Oct-01 2021 S$10.25 S$9.556 S$10.29 S$9.604 - S$284,417
Sep-30 2021 S$9.604 S$9.259 S$9.675 S$9.283 - S$266,339
Sep-29 2021 S$9.277 S$9.159 S$9.463 S$9.192 - S$257,266
Sep-28 2021 S$9.182 S$9.167 S$9.509 S$9.430 - S$254,644
Sep-27 2021 S$9.428 S$9.428 S$9.857 S$9.659 - S$261,473

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35959 SGD.