Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.296.31 Bs.286.60 Bs.298.38 Bs.288.44 - Bs.8,217,087
Oct-10 2021 Bs.288.62 Bs.287.61 Bs.296.20 Bs.294.18 - Bs.8,003,805
Oct-09 2021 Bs.294.19 Bs.291.31 Bs.296.66 Bs.292.34 - Bs.8,158,182
Oct-08 2021 Bs.292.26 Bs.291.60 Bs.298.84 Bs.293.04 - Bs.8,104,693
Oct-07 2021 Bs.293.03 Bs.289.70 Bs.296.30 Bs.294.93 - Bs.8,126,023
Oct-06 2021 Bs.295.13 Bs.279.88 Bs.295.97 Bs.287.27 - Bs.8,184,427
Oct-05 2021 Bs.287.24 Bs.278.20 Bs.288.40 Bs.278.74 - Bs.7,965,477
Oct-04 2021 Bs.278.76 Bs.272.30 Bs.281.27 Bs.278.91 - Bs.7,730,411
Oct-03 2021 Bs.278.85 Bs.274.87 Bs.282.64 Bs.277.25 - Bs.7,732,816
Oct-02 2021 Bs.277.35 Bs.272.06 Bs.280.71 Bs.274.69 - Bs.7,691,151
Oct-01 2021 Bs.274.79 Bs.256.05 Bs.275.89 Bs.257.32 - Bs.7,620,379
Sep-30 2021 Bs.257.33 Bs.248.08 Bs.259.24 Bs.248.72 - Bs.7,135,998
Sep-29 2021 Bs.248.56 Bs.245.40 Bs.253.56 Bs.246.28 - Bs.6,892,910
Sep-28 2021 Bs.246.03 Bs.245.63 Bs.254.79 Bs.252.68 - Bs.6,822,668
Sep-27 2021 Bs.252.62 Bs.252.62 Bs.264.10 Bs.258.80 - Bs.7,005,625

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.