Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 14 Seconds ago
Yfscience YFSI

Yfscience (YFSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk892.64 Tk863.39 Tk898.88 Tk868.92 - Tk24,753,842
Oct-10 2021 Tk869.47 Tk866.44 Tk892.30 Tk886.22 - Tk24,111,334
Oct-09 2021 Tk886.24 Tk877.59 Tk893.70 Tk880.69 - Tk24,576,392
Oct-08 2021 Tk880.43 Tk878.46 Tk900.26 Tk882.78 - Tk24,415,255
Oct-07 2021 Tk882.75 Tk872.72 Tk892.62 Tk888.48 - Tk24,479,511
Oct-06 2021 Tk889.09 Tk843.14 Tk891.60 Tk865.41 - Tk24,655,454
Oct-05 2021 Tk865.31 Tk838.09 Tk868.82 Tk839.71 - Tk23,995,869
Oct-04 2021 Tk839.77 Tk820.31 Tk847.33 Tk840.23 - Tk23,287,736
Oct-03 2021 Tk840.03 Tk828.07 Tk851.46 Tk835.22 - Tk23,294,981
Oct-02 2021 Tk835.51 Tk819.59 Tk845.66 Tk827.51 - Tk23,169,468
Oct-01 2021 Tk827.82 Tk771.34 Tk831.12 Tk775.18 - Tk22,956,266
Sep-30 2021 Tk775.20 Tk747.36 Tk780.96 Tk749.28 - Tk21,497,077
Sep-29 2021 Tk748.79 Tk739.28 Tk763.85 Tk741.94 - Tk20,764,780
Sep-28 2021 Tk741.16 Tk739.96 Tk767.56 Tk761.20 - Tk20,553,177
Sep-27 2021 Tk761.04 Tk761.04 Tk795.60 Tk779.64 - Tk21,104,332

Historical and market price analysis of Yfscience (YFSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.