Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00068753 CHF0.00068753 CHF0.00070259 CHF0.00070259 CHF17 -
May-03 2024 CHF0.00069102 CHF0.00066979 CHF0.00069102 CHF0.00066979 CHF14 -
May-02 2024 CHF0.00066979 CHF0.00063279 CHF0.00066979 CHF0.00063279 CHF5 -
May-01 2024 CHF0.00063279 CHF0.00063279 CHF0.00073489 CHF0.00073489 CHF0 -
Apr-30 2024 CHF0.00073489 CHF0.00073489 CHF0.00073489 CHF0.00073489 - -
Apr-29 2024 CHF0.00073489 CHF0.00073489 CHF0.00073489 CHF0.00073489 - -
Apr-28 2024 CHF0.00073489 CHF0.00073489 CHF0.00073693 CHF0.00073693 CHF3 -
Apr-27 2024 CHF0.00073693 CHF0.00073693 CHF0.00073693 CHF0.00073693 - -
Apr-26 2024 CHF0.00073693 CHF0.00073693 CHF0.00073693 CHF0.00073693 - -
Apr-25 2024 CHF0.00073693 CHF0.00073314 CHF0.00076239 CHF0.00076239 CHF49 -
Apr-24 2024 CHF0.00076239 CHF0.00076239 CHF0.00076239 CHF0.00076239 - -
Apr-23 2024 CHF0.00076239 CHF0.00074519 CHF0.00076239 CHF0.00074519 CHF0 -
Apr-22 2024 CHF0.00074519 CHF0.00074519 CHF0.00074519 CHF0.00074519 - -
Apr-21 2024 CHF0.00074519 CHF0.00074519 CHF0.00075921 CHF0.00075921 CHF28 -
Apr-20 2024 CHF0.00075921 CHF0.00072789 CHF0.00075921 CHF0.00074793 CHF31 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.