Market Cap AU$3.85T 3.41%
Volume 24h AU$151.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00115087 AU$0.00115087 AU$0.00117609 AU$0.00117609 AU$28 -
May-03 2024 AU$0.00115672 AU$0.00112118 AU$0.00115672 AU$0.00112118 AU$23 -
May-02 2024 AU$0.00112118 AU$0.00105925 AU$0.00112118 AU$0.00105925 AU$8 -
May-01 2024 AU$0.00105925 AU$0.00105925 AU$0.00123016 AU$0.00123016 AU$0 -
Apr-30 2024 AU$0.00123016 AU$0.00123016 AU$0.00123016 AU$0.00123016 - -
Apr-29 2024 AU$0.00123016 AU$0.00123016 AU$0.00123016 AU$0.00123016 - -
Apr-28 2024 AU$0.00123016 AU$0.00123016 AU$0.00123357 AU$0.00123357 AU$6 -
Apr-27 2024 AU$0.00123357 AU$0.00123357 AU$0.00123357 AU$0.00123357 - -
Apr-26 2024 AU$0.00123357 AU$0.00123357 AU$0.00123357 AU$0.00123357 - -
Apr-25 2024 AU$0.00123357 AU$0.00122722 AU$0.00127619 AU$0.00127619 AU$82 -
Apr-24 2024 AU$0.00127619 AU$0.00127619 AU$0.00127619 AU$0.00127619 - -
Apr-23 2024 AU$0.00127619 AU$0.00124739 AU$0.00127619 AU$0.00124739 AU$1 -
Apr-22 2024 AU$0.00124739 AU$0.00124739 AU$0.00124739 AU$0.00124739 - -
Apr-21 2024 AU$0.00124739 AU$0.00124739 AU$0.00127086 AU$0.00127086 AU$47 -
Apr-20 2024 AU$0.00127086 AU$0.00121844 AU$0.00127086 AU$0.00125198 AU$52 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.