Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00103861 CA$0.00103861 CA$0.00106137 CA$0.00106137 CA$25 -
May-03 2024 CA$0.00104389 CA$0.00101181 CA$0.00104389 CA$0.00101181 CA$21 -
May-02 2024 CA$0.00101181 CA$0.00095592 CA$0.00101181 CA$0.00095592 CA$7 -
May-01 2024 CA$0.00095592 CA$0.00095592 CA$0.00111016 CA$0.00111016 CA$0 -
Apr-30 2024 CA$0.00111016 CA$0.00111016 CA$0.00111016 CA$0.00111016 - -
Apr-29 2024 CA$0.00111016 CA$0.00111016 CA$0.00111016 CA$0.00111016 - -
Apr-28 2024 CA$0.00111016 CA$0.00111016 CA$0.00111324 CA$0.00111324 CA$5 -
Apr-27 2024 CA$0.00111324 CA$0.00111324 CA$0.00111324 CA$0.00111324 - -
Apr-26 2024 CA$0.00111324 CA$0.00111324 CA$0.00111324 CA$0.00111324 - -
Apr-25 2024 CA$0.00111324 CA$0.00110752 CA$0.0011517 CA$0.0011517 CA$74 -
Apr-24 2024 CA$0.0011517 CA$0.0011517 CA$0.0011517 CA$0.0011517 - -
Apr-23 2024 CA$0.0011517 CA$0.00112572 CA$0.0011517 CA$0.00112572 CA$1 -
Apr-22 2024 CA$0.00112572 CA$0.00112572 CA$0.00112572 CA$0.00112572 - -
Apr-21 2024 CA$0.00112572 CA$0.00112572 CA$0.00114689 CA$0.00114689 CA$42 -
Apr-20 2024 CA$0.00114689 CA$0.00109959 CA$0.00114689 CA$0.00112985 CA$47 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.