Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00084241 | $0.00084241 | $0.00084241 | $0.00084241 | - | - |
Apr-23 2024 | $0.00084241 | $0.0008234 | $0.00084241 | $0.0008234 | $0 | - |
Apr-22 2024 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | - |
Apr-21 2024 | $0.0008234 | $0.0008234 | $0.00083889 | $0.00083889 | $31 | - |
Apr-20 2024 | $0.00083889 | $0.00080429 | $0.00083889 | $0.00082643 | $34 | - |
Apr-19 2024 | $0.00082643 | $0.00081071 | $0.00082707 | $0.00081071 | $11 | - |
Apr-18 2024 | $0.00081071 | $0.00081071 | $0.00081071 | $0.00081071 | - | - |
Apr-17 2024 | $0.00081071 | $0.00081071 | $0.00081455 | $0.00081455 | $0 | - |
Apr-16 2024 | $0.00081455 | $0.00081455 | $0.00088763 | $0.00088763 | $5 | - |
Apr-15 2024 | $0.00088763 | $0.00082422 | $0.00088763 | $0.00082422 | $33 | - |
Apr-14 2024 | $0.00082422 | $0.0007867 | $0.00087864 | $0.0007867 | $46 | - |
Apr-13 2024 | $0.0007867 | $0.0007867 | $0.00092332 | $0.00092332 | $211 | - |
Apr-12 2024 | $0.00092332 | $0.00090097 | $0.00097668 | $0.00094376 | $180 | - |
Apr-11 2024 | $0.00094376 | $0.00094376 | $0.00097997 | $0.00097997 | $13 | - |
Apr-10 2024 | $0.00097997 | $0.00093125 | $0.00097997 | $0.00095894 | $32 | - |