Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Yuse (YUSE) em Dólar USD. Esta tabela mostra 1,349 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-12 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-11 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-10 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-09 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-08 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-07 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-06 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000089307306423392 | $0.00000000089307306423392 | - | - |
| Jan-05 2026 | $0.00000000089307306423392 | $0.00000000084520118810403 | $0.00000000089307306423392 | $0.00000000084520118810403 | - | - |
| Jan-04 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-03 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-02 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-01 2026 | $0.00000000084520118810403 | $0.00000000081666027154873 | $0.00000000084520118810403 | $0.00000000081666027154873 | - | - |
| Dec-31 2025 | $0.00000000081666027154873 | $0.00000000078620834631765 | $0.00000000081666027154873 | $0.00000000078620834631765 | - | - |
| Dec-30 2025 | $0.00000000078620834631765 | $0.00000000077230204201549 | $0.00000000078620834631765 | $0.00000000077230204201549 | - | - |