Cap Mercado $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00108491 | $0.00108491 | $0.00115613 | $0.00115613 | $64 | - |
Mar-26 2024 | $0.00115613 | $0.00115613 | $0.00115613 | $0.00115613 | - | - |
Mar-25 2024 | $0.00115613 | $0.00111381 | $0.00116837 | $0.00111381 | $73 | - |
Mar-24 2024 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
Mar-23 2024 | $0.00111381 | $0.00109848 | $0.00115052 | $0.00115052 | $27 | - |
Mar-22 2024 | $0.00115052 | $0.00115052 | $0.00115052 | $0.00115052 | - | - |
Mar-21 2024 | $0.00115052 | $0.00112479 | $0.00115052 | $0.00112479 | $110 | - |
Mar-20 2024 | $0.00102823 | $0.00102823 | $0.00102823 | $0.00102823 | - | - |
Mar-19 2024 | $0.00102823 | $0.00102823 | $0.00115044 | $0.00115044 | $1 | - |
Mar-18 2024 | $0.00115044 | $0.00115044 | $0.00121136 | $0.00121136 | $41 | - |
Mar-17 2024 | $0.00121136 | $0.00121136 | $0.00128585 | $0.00128585 | $27 | - |
Mar-16 2024 | $0.00128585 | $0.00120554 | $0.00128585 | $0.00120554 | $29 | - |
Mar-15 2024 | $0.00120554 | $0.00120554 | $0.00142951 | $0.00142951 | $135 | - |
Mar-14 2024 | $0.00142951 | $0.00142951 | $0.00144199 | $0.00144199 | $10 | - |
Mar-13 2024 | $0.00144199 | $0.001278 | $0.00144208 | $0.001278 | $64 | - |