Cap Mercado $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 44 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00108491 $0.00108491 $0.00115613 $0.00115613 $64 -
Mar-26 2024 $0.00115613 $0.00115613 $0.00115613 $0.00115613 - -
Mar-25 2024 $0.00115613 $0.00111381 $0.00116837 $0.00111381 $73 -
Mar-24 2024 $0.00111381 $0.00111381 $0.00111381 $0.00111381 - -
Mar-23 2024 $0.00111381 $0.00109848 $0.00115052 $0.00115052 $27 -
Mar-22 2024 $0.00115052 $0.00115052 $0.00115052 $0.00115052 - -
Mar-21 2024 $0.00115052 $0.00112479 $0.00115052 $0.00112479 $110 -
Mar-20 2024 $0.00102823 $0.00102823 $0.00102823 $0.00102823 - -
Mar-19 2024 $0.00102823 $0.00102823 $0.00115044 $0.00115044 $1 -
Mar-18 2024 $0.00115044 $0.00115044 $0.00121136 $0.00121136 $41 -
Mar-17 2024 $0.00121136 $0.00121136 $0.00128585 $0.00128585 $27 -
Mar-16 2024 $0.00128585 $0.00120554 $0.00128585 $0.00120554 $29 -
Mar-15 2024 $0.00120554 $0.00120554 $0.00142951 $0.00142951 $135 -
Mar-14 2024 $0.00142951 $0.00142951 $0.00144199 $0.00144199 $10 -
Mar-13 2024 $0.00144199 $0.001278 $0.00144208 $0.001278 $64 -

Análise histórica e de mercado do preço de Yuse (YUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 692 dias, a partir do dia 06-05-2022.