Рыночная кепка $2.44T
-2.12%
Объем 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
3 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00081428 | $0.00081428 | $0.00081428 | $0.00081428 | - | - |
| Apr-25 2024 | $0.00081428 | $0.00081009 | $0.00084241 | $0.00084241 | $54 | - |
| Apr-24 2024 | $0.00084241 | $0.00084241 | $0.00084241 | $0.00084241 | - | - |
| Apr-23 2024 | $0.00084241 | $0.0008234 | $0.00084241 | $0.0008234 | $0 | - |
| Apr-22 2024 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | - |
| Apr-21 2024 | $0.0008234 | $0.0008234 | $0.00083889 | $0.00083889 | $31 | - |
| Apr-20 2024 | $0.00083889 | $0.00080429 | $0.00083889 | $0.00082643 | $34 | - |
| Apr-19 2024 | $0.00082643 | $0.00081071 | $0.00082707 | $0.00081071 | $11 | - |
| Apr-18 2024 | $0.00081071 | $0.00081071 | $0.00081071 | $0.00081071 | - | - |
| Apr-17 2024 | $0.00081071 | $0.00081071 | $0.00081455 | $0.00081455 | $0 | - |
| Apr-16 2024 | $0.00081455 | $0.00081455 | $0.00088763 | $0.00088763 | $5 | - |
| Apr-15 2024 | $0.00088763 | $0.00082422 | $0.00088763 | $0.00082422 | $33 | - |
| Apr-14 2024 | $0.00082422 | $0.0007867 | $0.00087864 | $0.0007867 | $46 | - |
| Apr-13 2024 | $0.0007867 | $0.0007867 | $0.00092332 | $0.00092332 | $211 | - |
| Apr-12 2024 | $0.00092332 | $0.00090097 | $0.00097668 | $0.00094376 | $180 | - |