Cap Mercato $2.44T
-2.38%
Volume 24o $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00081428 | $0.00081428 | $0.00081428 | $0.00081428 | - | - |
Apr-25 2024 | $0.00081428 | $0.00081009 | $0.00084241 | $0.00084241 | $54 | - |
Apr-24 2024 | $0.00084241 | $0.00084241 | $0.00084241 | $0.00084241 | - | - |
Apr-23 2024 | $0.00084241 | $0.0008234 | $0.00084241 | $0.0008234 | $0 | - |
Apr-22 2024 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | - |
Apr-21 2024 | $0.0008234 | $0.0008234 | $0.00083889 | $0.00083889 | $31 | - |
Apr-20 2024 | $0.00083889 | $0.00080429 | $0.00083889 | $0.00082643 | $34 | - |
Apr-19 2024 | $0.00082643 | $0.00081071 | $0.00082707 | $0.00081071 | $11 | - |
Apr-18 2024 | $0.00081071 | $0.00081071 | $0.00081071 | $0.00081071 | - | - |
Apr-17 2024 | $0.00081071 | $0.00081071 | $0.00081455 | $0.00081455 | $0 | - |
Apr-16 2024 | $0.00081455 | $0.00081455 | $0.00088763 | $0.00088763 | $5 | - |
Apr-15 2024 | $0.00088763 | $0.00082422 | $0.00088763 | $0.00082422 | $33 | - |
Apr-14 2024 | $0.00082422 | $0.0007867 | $0.00087864 | $0.0007867 | $46 | - |
Apr-13 2024 | $0.0007867 | $0.0007867 | $0.00092332 | $0.00092332 | $211 | - |
Apr-12 2024 | $0.00092332 | $0.00090097 | $0.00097668 | $0.00094376 | $180 | - |