Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00549807 CN¥0.00549807 CN¥0.00561851 CN¥0.00561851 CN¥133 -
May-03 2024 CN¥0.00552601 CN¥0.0053562 CN¥0.00552601 CN¥0.0053562 CN¥110 -
May-02 2024 CN¥0.0053562 CN¥0.00506033 CN¥0.0053562 CN¥0.00506033 CN¥39 -
May-01 2024 CN¥0.00506033 CN¥0.00506033 CN¥0.00587682 CN¥0.00587682 CN¥1 -
Apr-30 2024 CN¥0.00587682 CN¥0.00587682 CN¥0.00587682 CN¥0.00587682 - -
Apr-29 2024 CN¥0.00587682 CN¥0.00587682 CN¥0.00587682 CN¥0.00587682 - -
Apr-28 2024 CN¥0.00587682 CN¥0.00587682 CN¥0.00589313 CN¥0.00589313 CN¥27 -
Apr-27 2024 CN¥0.00589313 CN¥0.00589313 CN¥0.00589313 CN¥0.00589313 - -
Apr-26 2024 CN¥0.00589313 CN¥0.00589313 CN¥0.00589313 CN¥0.00589313 - -
Apr-25 2024 CN¥0.00589313 CN¥0.00586281 CN¥0.00609672 CN¥0.00609672 CN¥393 -
Apr-24 2024 CN¥0.00609672 CN¥0.00609672 CN¥0.00609672 CN¥0.00609672 - -
Apr-23 2024 CN¥0.00609672 CN¥0.00595917 CN¥0.00609672 CN¥0.00595917 CN¥3 -
Apr-22 2024 CN¥0.00595917 CN¥0.00595917 CN¥0.00595917 CN¥0.00595917 - -
Apr-21 2024 CN¥0.00595917 CN¥0.00595917 CN¥0.00607127 CN¥0.00607127 CN¥225 -
Apr-20 2024 CN¥0.00607127 CN¥0.00582085 CN¥0.00607127 CN¥0.00598106 CN¥247 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.