Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.027701 Bs.0.027701 Bs.0.028308 Bs.0.028308 Bs.670 -
May-03 2024 Bs.0.027842 Bs.0.026986 Bs.0.027842 Bs.0.026986 Bs.554 -
May-02 2024 Bs.0.026986 Bs.0.025495 Bs.0.026986 Bs.0.025495 Bs.194 -
May-01 2024 Bs.0.025495 Bs.0.025495 Bs.0.029609 Bs.0.029609 Bs.6 -
Apr-30 2024 Bs.0.029609 Bs.0.029609 Bs.0.029609 Bs.0.029609 - -
Apr-29 2024 Bs.0.029609 Bs.0.029609 Bs.0.029609 Bs.0.029609 - -
Apr-28 2024 Bs.0.029609 Bs.0.029609 Bs.0.029691 Bs.0.029691 Bs.137 -
Apr-27 2024 Bs.0.029691 Bs.0.029691 Bs.0.029691 Bs.0.029691 - -
Apr-26 2024 Bs.0.029691 Bs.0.029691 Bs.0.029691 Bs.0.029691 - -
Apr-25 2024 Bs.0.029691 Bs.0.029539 Bs.0.030717 Bs.0.030717 Bs.1,981 -
Apr-24 2024 Bs.0.030717 Bs.0.030717 Bs.0.030717 Bs.0.030717 - -
Apr-23 2024 Bs.0.030717 Bs.0.030024 Bs.0.030717 Bs.0.030024 Bs.17 -
Apr-22 2024 Bs.0.030024 Bs.0.030024 Bs.0.030024 Bs.0.030024 - -
Apr-21 2024 Bs.0.030024 Bs.0.030024 Bs.0.030589 Bs.0.030589 Bs.1,131 -
Apr-20 2024 Bs.0.030589 Bs.0.029327 Bs.0.030589 Bs.0.030134 Bs.1,245 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.