Market Cap R47.00T 3.37%
Volume 24h R1.95T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.014061 R0.014061 R0.014369 R0.014369 R340 -
May-03 2024 R0.014132 R0.013698 R0.014132 R0.013698 R281 -
May-02 2024 R0.013698 R0.012941 R0.013698 R0.012941 R99 -
May-01 2024 R0.012941 R0.012941 R0.015029 R0.015029 R3 -
Apr-30 2024 R0.015029 R0.015029 R0.015029 R0.015029 - -
Apr-29 2024 R0.015029 R0.015029 R0.015029 R0.015029 - -
Apr-28 2024 R0.015029 R0.015029 R0.015071 R0.015071 R70 -
Apr-27 2024 R0.015071 R0.015071 R0.015071 R0.015071 - -
Apr-26 2024 R0.015071 R0.015071 R0.015071 R0.015071 - -
Apr-25 2024 R0.015071 R0.014994 R0.015592 R0.015592 R1,006 -
Apr-24 2024 R0.015592 R0.015592 R0.015592 R0.015592 - -
Apr-23 2024 R0.015592 R0.01524 R0.015592 R0.01524 R9 -
Apr-22 2024 R0.01524 R0.01524 R0.01524 R0.01524 - -
Apr-21 2024 R0.01524 R0.01524 R0.015527 R0.015527 R574 -
Apr-20 2024 R0.015527 R0.014886 R0.015527 R0.015296 R632 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.