Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00305416 zł0.00305416 zł0.00312106 zł0.00312106 zł74 -
May-03 2024 zł0.00306968 zł0.00297535 zł0.00306968 zł0.00297535 zł61 -
May-02 2024 zł0.00297535 zł0.002811 zł0.00297535 zł0.002811 zł21 -
May-01 2024 zł0.002811 zł0.002811 zł0.00326455 zł0.00326455 zł1 -
Apr-30 2024 zł0.00326455 zł0.00326455 zł0.00326455 zł0.00326455 - -
Apr-29 2024 zł0.00326455 zł0.00326455 zł0.00326455 zł0.00326455 - -
Apr-28 2024 zł0.00326455 zł0.00326455 zł0.00327361 zł0.00327361 zł15 -
Apr-27 2024 zł0.00327361 zł0.00327361 zł0.00327361 zł0.00327361 - -
Apr-26 2024 zł0.00327361 zł0.00327361 zł0.00327361 zł0.00327361 - -
Apr-25 2024 zł0.00327361 zł0.00325677 zł0.0033867 zł0.0033867 zł218 -
Apr-24 2024 zł0.0033867 zł0.0033867 zł0.0033867 zł0.0033867 - -
Apr-23 2024 zł0.0033867 zł0.0033103 zł0.0033867 zł0.0033103 zł2 -
Apr-22 2024 zł0.0033103 zł0.0033103 zł0.0033103 zł0.0033103 - -
Apr-21 2024 zł0.0033103 zł0.0033103 zł0.00337257 zł0.00337257 zł125 -
Apr-20 2024 zł0.00337257 zł0.00323346 zł0.00337257 zł0.00332245 zł137 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.