Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.012893 MX$0.012893 MX$0.013176 MX$0.013176 MX$312 -
May-03 2024 MX$0.012959 MX$0.012561 MX$0.012959 MX$0.012561 MX$258 -
May-02 2024 MX$0.012561 MX$0.011867 MX$0.012561 MX$0.011867 MX$90 -
May-01 2024 MX$0.011867 MX$0.011867 MX$0.013782 MX$0.013782 MX$3 -
Apr-30 2024 MX$0.013782 MX$0.013782 MX$0.013782 MX$0.013782 - -
Apr-29 2024 MX$0.013782 MX$0.013782 MX$0.013782 MX$0.013782 - -
Apr-28 2024 MX$0.013782 MX$0.013782 MX$0.01382 MX$0.01382 MX$64 -
Apr-27 2024 MX$0.01382 MX$0.01382 MX$0.01382 MX$0.01382 - -
Apr-26 2024 MX$0.01382 MX$0.01382 MX$0.01382 MX$0.01382 - -
Apr-25 2024 MX$0.01382 MX$0.013749 MX$0.014297 MX$0.014297 MX$922 -
Apr-24 2024 MX$0.014297 MX$0.014297 MX$0.014297 MX$0.014297 - -
Apr-23 2024 MX$0.014297 MX$0.013975 MX$0.014297 MX$0.013975 MX$8 -
Apr-22 2024 MX$0.013975 MX$0.013975 MX$0.013975 MX$0.013975 - -
Apr-21 2024 MX$0.013975 MX$0.013975 MX$0.014238 MX$0.014238 MX$527 -
Apr-20 2024 MX$0.014238 MX$0.01365 MX$0.014238 MX$0.014026 MX$580 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.