Cap Mercado MX$40.66T
-1.22%
Volumen 24h MX$2.20T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.012239 | MX$0.012129 | MX$0.012239 | MX$0.012129 | MX$820 | - |
May-07 2024 | MX$0.012129 | MX$0.012129 | MX$0.0127 | MX$0.0127 | MX$807 | - |
May-06 2024 | MX$0.0127 | MX$0.0127 | MX$0.012909 | MX$0.012862 | MX$449 | - |
May-05 2024 | MX$0.012862 | MX$0.012862 | MX$0.012862 | MX$0.012862 | - | - |
May-04 2024 | MX$0.012862 | MX$0.012862 | MX$0.013144 | MX$0.013144 | MX$311 | - |
May-03 2024 | MX$0.012928 | MX$0.01253 | MX$0.012928 | MX$0.01253 | MX$257 | - |
May-02 2024 | MX$0.01253 | MX$0.011838 | MX$0.01253 | MX$0.011838 | MX$90 | - |
May-01 2024 | MX$0.011838 | MX$0.011838 | MX$0.013748 | MX$0.013748 | MX$3 | - |
Apr-30 2024 | MX$0.013748 | MX$0.013748 | MX$0.013748 | MX$0.013748 | - | - |
Apr-29 2024 | MX$0.013748 | MX$0.013748 | MX$0.013748 | MX$0.013748 | - | - |
Apr-28 2024 | MX$0.013748 | MX$0.013748 | MX$0.013786 | MX$0.013786 | MX$64 | - |
Apr-27 2024 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Apr-26 2024 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Apr-25 2024 | MX$0.013786 | MX$0.013715 | MX$0.014263 | MX$0.014263 | MX$920 | - |
Apr-24 2024 | MX$0.014263 | MX$0.014263 | MX$0.014263 | MX$0.014263 | - | - |
Análisis de precios históricos y de mercado de Yuse (YUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 734 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.