Cap Mercado NZ$4.01T
-0.79%
Volumen 24h NZ$212.05B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00120583 | NZ$0.00119501 | NZ$0.00120583 | NZ$0.00119501 | NZ$81 | - |
May-07 2024 | NZ$0.00119501 | NZ$0.00119501 | NZ$0.00125127 | NZ$0.00125127 | NZ$79 | - |
May-06 2024 | NZ$0.00125127 | NZ$0.00125127 | NZ$0.00127183 | NZ$0.00126722 | NZ$44 | - |
May-05 2024 | NZ$0.00126722 | NZ$0.00126722 | NZ$0.00126722 | NZ$0.00126722 | - | - |
May-04 2024 | NZ$0.00126722 | NZ$0.00126722 | NZ$0.00129498 | NZ$0.00129498 | NZ$31 | - |
May-03 2024 | NZ$0.00127366 | NZ$0.00123452 | NZ$0.00127366 | NZ$0.00123452 | NZ$25 | - |
May-02 2024 | NZ$0.00123452 | NZ$0.00116633 | NZ$0.00123452 | NZ$0.00116633 | NZ$9 | - |
May-01 2024 | NZ$0.00116633 | NZ$0.00116633 | NZ$0.00135452 | NZ$0.00135452 | NZ$0 | - |
Apr-30 2024 | NZ$0.00135452 | NZ$0.00135452 | NZ$0.00135452 | NZ$0.00135452 | - | - |
Apr-29 2024 | NZ$0.00135452 | NZ$0.00135452 | NZ$0.00135452 | NZ$0.00135452 | - | - |
Apr-28 2024 | NZ$0.00135452 | NZ$0.00135452 | NZ$0.00135828 | NZ$0.00135828 | NZ$6 | - |
Apr-27 2024 | NZ$0.00135828 | NZ$0.00135828 | NZ$0.00135828 | NZ$0.00135828 | - | - |
Apr-26 2024 | NZ$0.00135828 | NZ$0.00135828 | NZ$0.00135828 | NZ$0.00135828 | - | - |
Apr-25 2024 | NZ$0.00135828 | NZ$0.00135129 | NZ$0.0014052 | NZ$0.0014052 | NZ$91 | - |
Apr-24 2024 | NZ$0.0014052 | NZ$0.0014052 | NZ$0.0014052 | NZ$0.0014052 | - | - |
Análisis de precios históricos y de mercado de Yuse (YUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 734 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.