Cap Mercado HK$18.64T
-0.95%
Volumen 24h HK$995.00B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00565012 | HK$0.00559939 | HK$0.00565012 | HK$0.00559939 | HK$379 | - |
May-07 2024 | HK$0.00559939 | HK$0.00559939 | HK$0.00586301 | HK$0.00586301 | HK$372 | - |
May-06 2024 | HK$0.00586301 | HK$0.00586301 | HK$0.00595938 | HK$0.00593778 | HK$207 | - |
May-05 2024 | HK$0.00593778 | HK$0.00593778 | HK$0.00593778 | HK$0.00593778 | - | - |
May-04 2024 | HK$0.00593778 | HK$0.00593778 | HK$0.00606785 | HK$0.00606785 | HK$144 | - |
May-03 2024 | HK$0.00596795 | HK$0.00578456 | HK$0.00596795 | HK$0.00578456 | HK$119 | - |
May-02 2024 | HK$0.00578456 | HK$0.00546503 | HK$0.00578456 | HK$0.00546503 | HK$42 | - |
May-01 2024 | HK$0.00546503 | HK$0.00546503 | HK$0.00634682 | HK$0.00634682 | HK$1 | - |
Apr-30 2024 | HK$0.00634682 | HK$0.00634682 | HK$0.00634682 | HK$0.00634682 | - | - |
Apr-29 2024 | HK$0.00634682 | HK$0.00634682 | HK$0.00634682 | HK$0.00634682 | - | - |
Apr-28 2024 | HK$0.00634682 | HK$0.00634682 | HK$0.00636443 | HK$0.00636443 | HK$29 | - |
Apr-27 2024 | HK$0.00636443 | HK$0.00636443 | HK$0.00636443 | HK$0.00636443 | - | - |
Apr-26 2024 | HK$0.00636443 | HK$0.00636443 | HK$0.00636443 | HK$0.00636443 | - | - |
Apr-25 2024 | HK$0.00636443 | HK$0.00633168 | HK$0.0065843 | HK$0.0065843 | HK$425 | - |
Apr-24 2024 | HK$0.0065843 | HK$0.0065843 | HK$0.0065843 | HK$0.0065843 | - | - |
Análisis de precios históricos y de mercado de Yuse (YUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 734 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.