Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yuse YUSE

Yuse (YUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00126374 NZ$0.00126374 NZ$0.00129142 NZ$0.00129142 NZ$31 -
May-03 2024 NZ$0.00127016 NZ$0.00123113 NZ$0.00127016 NZ$0.00123113 NZ$25 -
May-02 2024 NZ$0.00123113 NZ$0.00116312 NZ$0.00123113 NZ$0.00116312 NZ$9 -
May-01 2024 NZ$0.00116312 NZ$0.00116312 NZ$0.00135079 NZ$0.00135079 NZ$0 -
Apr-30 2024 NZ$0.00135079 NZ$0.00135079 NZ$0.00135079 NZ$0.00135079 - -
Apr-29 2024 NZ$0.00135079 NZ$0.00135079 NZ$0.00135079 NZ$0.00135079 - -
Apr-28 2024 NZ$0.00135079 NZ$0.00135079 NZ$0.00135454 NZ$0.00135454 NZ$6 -
Apr-27 2024 NZ$0.00135454 NZ$0.00135454 NZ$0.00135454 NZ$0.00135454 - -
Apr-26 2024 NZ$0.00135454 NZ$0.00135454 NZ$0.00135454 NZ$0.00135454 - -
Apr-25 2024 NZ$0.00135454 NZ$0.00134757 NZ$0.00140133 NZ$0.00140133 NZ$90 -
Apr-24 2024 NZ$0.00140133 NZ$0.00140133 NZ$0.00140133 NZ$0.00140133 - -
Apr-23 2024 NZ$0.00140133 NZ$0.00136972 NZ$0.00140133 NZ$0.00136972 NZ$1 -
Apr-22 2024 NZ$0.00136972 NZ$0.00136972 NZ$0.00136972 NZ$0.00136972 - -
Apr-21 2024 NZ$0.00136972 NZ$0.00136972 NZ$0.00139549 NZ$0.00139549 NZ$52 -
Apr-20 2024 NZ$0.00139549 NZ$0.00133793 NZ$0.00139549 NZ$0.00137475 NZ$57 -

Historical and market price analysis of Yuse (YUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.