Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.04731 CHF0.045902 CHF0.047352 CHF0.046501 CHF3,495 -
Apr-30 2024 CHF0.046501 CHF0.046408 CHF0.0474 CHF0.0474 CHF4,351 -
Apr-29 2024 CHF0.0474 CHF0.046689 CHF0.047404 CHF0.047404 CHF2,947 -
Apr-28 2024 CHF0.047404 CHF0.047348 CHF0.047411 CHF0.047411 CHF1,289 -
Apr-27 2024 CHF0.047411 CHF0.046618 CHF0.047423 CHF0.047423 CHF2,739 -
Apr-26 2024 CHF0.047423 CHF0.047423 CHF0.047423 CHF0.047423 - -
Apr-25 2024 CHF0.047423 CHF0.046542 CHF0.047423 CHF0.046601 CHF1,666 -
Apr-24 2024 CHF0.046601 CHF0.046601 CHF0.047491 CHF0.047491 CHF2,018 -
Apr-23 2024 CHF0.047491 CHF0.047491 CHF0.047491 CHF0.047491 - -
Apr-22 2024 CHF0.047491 CHF0.047417 CHF0.047491 CHF0.047417 CHF692 -
Apr-21 2024 CHF0.047417 CHF0.047417 CHF0.047603 CHF0.047603 CHF559 -
Apr-20 2024 CHF0.047603 CHF0.046571 CHF0.047603 CHF0.046571 CHF1,591 -
Apr-19 2024 CHF0.046571 CHF0.046485 CHF0.047626 CHF0.047626 CHF7,049 -
Apr-18 2024 CHF0.047626 CHF0.046212 CHF0.047626 CHF0.046212 CHF1,166 -
Apr-17 2024 CHF0.046212 CHF0.046212 CHF0.04749 CHF0.04749 CHF1,653 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.