Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.368914 CN¥0.368179 CN¥0.376043 CN¥0.376043 CN¥34,521 -
Apr-29 2024 CN¥0.376043 CN¥0.370407 CN¥0.37608 CN¥0.37608 CN¥23,377 -
Apr-28 2024 CN¥0.37608 CN¥0.375636 CN¥0.376136 CN¥0.376136 CN¥10,224 -
Apr-27 2024 CN¥0.376136 CN¥0.369846 CN¥0.376232 CN¥0.376232 CN¥21,731 -
Apr-26 2024 CN¥0.376232 CN¥0.376232 CN¥0.376232 CN¥0.376232 - -
Apr-25 2024 CN¥0.376232 CN¥0.369241 CN¥0.376232 CN¥0.36971 CN¥13,214 -
Apr-24 2024 CN¥0.36971 CN¥0.36971 CN¥0.376765 CN¥0.376765 CN¥16,007 -
Apr-23 2024 CN¥0.376765 CN¥0.376765 CN¥0.376765 CN¥0.376765 - -
Apr-22 2024 CN¥0.376765 CN¥0.37618 CN¥0.376765 CN¥0.37618 CN¥5,489 -
Apr-21 2024 CN¥0.37618 CN¥0.37618 CN¥0.377655 CN¥0.377655 CN¥4,436 -
Apr-20 2024 CN¥0.377655 CN¥0.369472 CN¥0.377655 CN¥0.369472 CN¥12,624 -
Apr-19 2024 CN¥0.369472 CN¥0.368788 CN¥0.377841 CN¥0.377841 CN¥55,926 -
Apr-18 2024 CN¥0.377841 CN¥0.366622 CN¥0.377841 CN¥0.366622 CN¥9,249 -
Apr-17 2024 CN¥0.366622 CN¥0.366622 CN¥0.376761 CN¥0.376761 CN¥13,111 -
Apr-16 2024 CN¥0.376761 CN¥0.368647 CN¥0.377192 CN¥0.368647 CN¥28,309 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.