Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.079293 AU$0.076934 AU$0.079363 AU$0.077937 AU$5,858 -
Apr-30 2024 AU$0.077937 AU$0.077782 AU$0.079443 AU$0.079443 AU$7,293 -
Apr-29 2024 AU$0.079443 AU$0.078252 AU$0.079451 AU$0.079451 AU$4,939 -
Apr-28 2024 AU$0.079451 AU$0.079357 AU$0.079462 AU$0.079462 AU$2,160 -
Apr-27 2024 AU$0.079462 AU$0.078134 AU$0.079483 AU$0.079483 AU$4,591 -
Apr-26 2024 AU$0.079483 AU$0.079483 AU$0.079483 AU$0.079483 - -
Apr-25 2024 AU$0.079483 AU$0.078006 AU$0.079483 AU$0.078105 AU$2,792 -
Apr-24 2024 AU$0.078105 AU$0.078105 AU$0.079595 AU$0.079595 AU$3,382 -
Apr-23 2024 AU$0.079595 AU$0.079595 AU$0.079595 AU$0.079595 - -
Apr-22 2024 AU$0.079595 AU$0.079472 AU$0.079595 AU$0.079472 AU$1,160 -
Apr-21 2024 AU$0.079472 AU$0.079472 AU$0.079783 AU$0.079783 AU$937 -
Apr-20 2024 AU$0.079783 AU$0.078055 AU$0.079783 AU$0.078055 AU$2,667 -
Apr-19 2024 AU$0.078055 AU$0.07791 AU$0.079823 AU$0.079823 AU$11,815 -
Apr-18 2024 AU$0.079823 AU$0.077453 AU$0.079823 AU$0.077453 AU$1,954 -
Apr-17 2024 AU$0.077453 AU$0.077453 AU$0.079594 AU$0.079594 AU$2,770 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.